Canadian dollar Historical Data

CAD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.75
+0.06%
$ -- $ 4.43 million
Nov 23, 2022 $ 0.749
+0.16%
$ -- $ 5.55 million
Nov 22, 2022 $ 0.748
+0.62%
$ -- $ 4.51 million
Nov 21, 2022 $ 0.743
-0.55%
$ -- $ 7.25 million
Nov 20, 2022 $ 0.748
+0.24%
$ -- $ 2.4 million
Nov 19, 2022 $ 0.746
+0.00%
$ -- $ 2.64 million
Nov 18, 2022 $ 0.746
-0.63%
$ -- $ 3.8 million
Nov 17, 2022 $ 0.75
+0.07%
$ -- $ 5.96 million
Nov 16, 2022 $ 0.75
-0.46%
$ -- $ 8.05 million
Nov 15, 2022 $ 0.753
+0.39%
$ -- $ 7.67 million
Nov 14, 2022 $ 0.75
-0.45%
$ -- $ 7.61 million
Nov 13, 2022 $ 0.754
-5.27%
$ -- $ 5.64 million
Nov 12, 2022 $ 0.796
+5.61%
$ -- $ 7.25 million
Nov 11, 2022 $ 0.754
+0.53%
$ -- $ 7.87 million
Nov 10, 2022 $ 0.75
+1.45%
$ -- $ 10.02 million
Nov 9, 2022 $ 0.739
-0.79%
$ -- $ 13.1 million
Nov 8, 2022 $ 0.745
+0.54%
$ -- $ 14.74 million
Nov 7, 2022 $ 0.741
+0.10%
$ -- $ 5.13 million
Nov 6, 2022 $ 0.74
-0.23%
$ -- $ 2.57 million
Nov 5, 2022 $ 0.742
+0.01%
$ -- $ 4.18 million
Nov 4, 2022 $ 0.742
+1.95%
$ -- $ 8.28 million
Nov 3, 2022 $ 0.728
-0.19%
$ -- $ 5.65 million
Nov 2, 2022 $ 0.729
-0.67%
$ -- $ 11.32 million
Nov 1, 2022 $ 0.734
-0.08%
$ -- $ 6.89 million
Oct 31, 2022 $ 0.734
-0.04%
$ -- $ 5.74 million
Oct 30, 2022 $ 0.735
+0.26%
$ -- $ 2.06 million
Oct 29, 2022 $ 0.733
+0.00%
$ -- $ 4.17 million
Oct 28, 2022 $ 0.733
-0.62%
$ -- $ 4.78 million
Oct 27, 2022 $ 0.737
-0.02%
$ -- $ 9.39 million
Oct 26, 2022 $ 0.738
+0.47%
$ -- $ 10.23 million
Oct 25, 2022 $ 0.734
+0.56%
$ -- $ 9.81 million
Oct 24, 2022 $ 0.73
-0.51%
$ -- $ 5.24 million
Oct 23, 2022 $ 0.734
+0.21%
$ -- $ 2.25 million
Oct 22, 2022 $ 0.732
-0.18%
$ -- $ 3.1 million
Oct 21, 2022 $ 0.734
+1.08%
$ -- $ 5.14 million
Oct 20, 2022 $ 0.726
-0.03%
$ -- $ 11.52 million
Oct 19, 2022 $ 0.726
-0.36%
$ -- $ 8.07 million
Oct 18, 2022 $ 0.729
-0.14%
$ -- $ 6.41 million
Oct 17, 2022 $ 0.73
+1.11%
$ -- $ 12.69 million
Oct 16, 2022 $ 0.722
+0.17%
$ -- $ 6.2 million
Oct 15, 2022 $ 0.72
+0.00%
$ -- $ 3.03 million
Oct 14, 2022 $ 0.72
-0.88%
$ -- $ 4.32 million
Oct 13, 2022 $ 0.727
+0.43%
$ -- $ 8.66 million
Oct 12, 2022 $ 0.724
-0.16%
$ -- $ 3.48 million
Oct 11, 2022 $ 0.725
-0.16%
$ -- $ 4.76 million
Oct 10, 2022 $ 0.726
-0.24%
$ -- $ 7.24 million
Oct 9, 2022 $ 0.728
-0.02%
$ -- $ 1.65 million
Oct 8, 2022 $ 0.728
+0.03%
$ -- $ 1.87 million
Oct 7, 2022 $ 0.728
+0.02%
$ -- $ 5.34 million
Oct 6, 2022 $ 0.728
-1.02%
$ -- $ 5.28 million