Canadian dollar Historical Data

CAD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.735
-0.70%
$ -- $ 5.58 million
Oct 4, 2022 $ 0.74
+0.86%
$ -- $ 8.01 million
Oct 3, 2022 $ 0.734
+1.12%
$ -- $ 7.36 million
Oct 2, 2022 $ 0.726
+0.39%
$ -- $ 2.42 million
Oct 1, 2022 $ 0.723
+0.00%
$ -- $ 3.02 million
Sep 30, 2022 $ 0.723
-1.16%
$ -- $ 7.17 million
Sep 29, 2022 $ 0.731
-0.33%
$ -- $ 7.49 million
Sep 28, 2022 $ 0.734
+0.72%
$ -- $ 7.39 million
Sep 27, 2022 $ 0.729
-0.04%
$ -- $ 7.78 million
Sep 26, 2022 $ 0.729
-0.94%
$ -- $ 7.09 million
Sep 25, 2022 $ 0.736
+0.08%
$ -- $ 2.07 million
Sep 24, 2022 $ 0.735
-0.11%
$ -- $ 4.45 million
Sep 23, 2022 $ 0.736
-0.84%
$ -- $ 7.4 million
Sep 22, 2022 $ 0.742
+0.06%
$ -- $ 6.37 million
Sep 21, 2022 $ 0.742
-0.85%
$ -- $ 8.48 million
Sep 20, 2022 $ 0.748
-0.89%
$ -- $ 6.31 million
Sep 19, 2022 $ 0.755
+0.08%
$ -- $ 6.31 million
Sep 18, 2022 $ 0.754
+0.06%
$ -- $ 2.35 million
Sep 17, 2022 $ 0.754
+0.01%
$ -- $ 4.41 million
Sep 16, 2022 $ 0.754
-0.16%
$ -- $ 5.6 million
Sep 15, 2022 $ 0.755
-0.65%
$ -- $ 7.21 million
Sep 14, 2022 $ 0.76
+0.06%
$ -- $ 8.1 million
Sep 13, 2022 $ 0.759
-1.43%
$ -- $ 7.89 million
Sep 12, 2022 $ 0.77
+0.34%
$ -- $ 8.15 million
Sep 11, 2022 $ 0.768
+0.24%
$ -- $ 2.65 million
Sep 10, 2022 $ 0.766
-0.14%
$ -- $ 3.74 million
Sep 9, 2022 $ 0.767
+0.36%
$ -- $ 8.4 million
Sep 8, 2022 $ 0.764
+0.36%
$ -- $ 4.71 million
Sep 7, 2022 $ 0.762
+0.18%
$ -- $ 5.61 million
Sep 6, 2022 $ 0.76
-0.18%
$ -- $ 7.61 million
Sep 5, 2022 $ 0.762
+0.11%
$ -- $ 3.06 million
Sep 4, 2022 $ 0.761
-0.07%
$ -- $ 1.73 million
Sep 3, 2022 $ 0.761
+0.00%
$ -- $ 2.22 million
Sep 2, 2022 $ 0.761
+0.13%
$ -- $ 4.97 million
Sep 1, 2022 $ 0.76
-0.06%
$ -- $ 6.32 million
Aug 31, 2022 $ 0.761
-0.39%
$ -- $ 6.26 million
Aug 30, 2022 $ 0.764
-0.66%
$ -- $ 5 million
Aug 29, 2022 $ 0.769
+0.48%
$ -- $ 4.28 million
Aug 28, 2022 $ 0.765
-0.24%
$ -- $ 1.63 million
Aug 27, 2022 $ 0.767
+0.00%
$ -- $ 3.03 million
Aug 26, 2022 $ 0.767
-0.76%
$ -- $ 8.96 million
Aug 25, 2022 $ 0.773
+0.24%
$ -- $ 3.9 million
Aug 24, 2022 $ 0.771
-0.04%
$ -- $ 4.76 million
Aug 23, 2022 $ 0.771
+0.70%
$ -- $ 5.47 million
Aug 22, 2022 $ 0.766
-0.41%
$ -- $ 6.19 million
Aug 21, 2022 $ 0.769
-0.06%
$ -- $ 2.43 million
Aug 20, 2022 $ 0.77
-0.02%
$ -- $ 2.62 million
Aug 19, 2022 $ 0.77
-0.32%
$ -- $ 6.55 million
Aug 18, 2022 $ 0.772
-0.24%
$ -- $ 5.79 million
Aug 17, 2022 $ 0.774
-0.56%
$ -- $ 5.58 million