Canadian dollar Historical Data

CAD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.779
+0.47%
$ -- $ 8.29 million
Aug 15, 2022 $ 0.775
-1.00%
$ -- $ 8.84 million
Aug 14, 2022 $ 0.783
+0.00%
$ -- $ 2.26 million
Aug 13, 2022 $ 0.783
+0.00%
$ -- $ 2.96 million
Aug 12, 2022 $ 0.783
-0.08%
$ -- $ 3.49 million
Aug 11, 2022 $ 0.783
+0.08%
$ -- $ 7.68 million
Aug 10, 2022 $ 0.783
+0.85%
$ -- $ 9.89 million
Aug 9, 2022 $ 0.776
-0.23%
$ -- $ 5.52 million
Aug 8, 2022 $ 0.774
+0.22%
$ -- $ 1.41 million
Aug 7, 2022 $ 0.773
-0.09%
$ -- $ 2.94 million
Aug 6, 2022 $ 0.773
+0.00%
$ -- $ 1.69 million
Aug 5, 2022 $ 0.773
-0.47%
$ -- $ 4.25 million
Aug 4, 2022 $ 0.777
-0.12%
$ -- $ 2.14 million
Aug 3, 2022 $ 0.778
+0.22%
$ -- $ 4.22 million
Aug 2, 2022 $ 0.776
-0.32%
$ -- $ 5 million
Aug 1, 2022 $ 0.779
-0.22%
$ -- $ 2.99 million
Jul 31, 2022 $ 0.78
-0.04%
$ -- $ 1.48 million
Jul 30, 2022 $ 0.781
+0.00%
$ -- $ 2.51 million
Jul 29, 2022 $ 0.781
-0.01%
$ -- $ 2.17 million
Jul 28, 2022 $ 0.781
+0.08%
$ -- $ 699,027
Jul 27, 2022 $ 0.78
+0.44%
$ -- $ 1.37 million
Jul 26, 2022 $ 0.777
-0.17%
$ -- $ 1.15 million
Jul 25, 2022 $ 0.778
+0.53%
$ -- $ 957,798
Jul 24, 2022 $ 0.774
-0.02%
$ -- $ 233,972
Jul 23, 2022 $ 0.774
-0.02%
$ -- $ 1.41 million
Jul 22, 2022 $ 0.774
-0.34%
$ -- $ 1.42 million
Jul 21, 2022 $ 0.777
+0.12%
$ -- $ 3.77 million
Jul 20, 2022 $ 0.776
-0.12%
$ -- $ 3.37 million
Jul 19, 2022 $ 0.777
+0.87%
$ -- $ 4.19 million
Jul 18, 2022 $ 0.77
+0.20%
$ -- $ 6.14 million
Jul 17, 2022 $ 0.769
+0.20%
$ -- $ 1.02 million
Jul 16, 2022 $ 0.767
+0.00%
$ -- $ 3.3 million
Jul 15, 2022 $ 0.767
+0.56%
$ -- $ 4.35 million
Jul 14, 2022 $ 0.763
-0.83%
$ -- $ 4.2 million
Jul 13, 2022 $ 0.769
+0.16%
$ -- $ 7.99 million
Jul 12, 2022 $ 0.768
-0.22%
$ -- $ 3.21 million
Jul 11, 2022 $ 0.77
-0.19%
$ -- $ 4.5 million
Jul 10, 2022 $ 0.771
+0.00%
$ -- $ 3.01 million
Jul 9, 2022 $ 0.771
-0.14%
$ -- $ 1.78 million
Jul 8, 2022 $ 0.772
+0.17%
$ -- $ 4.9 million
Jul 7, 2022 $ 0.771
+0.51%
$ -- $ 2.75 million
Jul 6, 2022 $ 0.767
-0.09%
$ -- $ 4.85 million
Jul 5, 2022 $ 0.768
-1.33%
$ -- $ 7.71 million
Jul 4, 2022 $ 0.778
+0.24%
$ -- $ 5.55 million
Jul 3, 2022 $ 0.776
+0.05%
$ -- $ 1.41 million
Jul 2, 2022 $ 0.776
+0.00%
$ -- $ 2.14 million
Jul 1, 2022 $ 0.776
-0.11%
$ -- $ 5.53 million
Jun 30, 2022 $ 0.777
+0.06%
$ -- $ 8.1 million
Jun 29, 2022 $ 0.776
-0.12%
$ -- $ 3.77 million
Jun 28, 2022 $ 0.777
+0.01%
$ -- $ 5.37 million