Canadian dollar Historical Data

CAD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.777
+0.14%
$ -- $ 4.32 million
Jun 26, 2022 $ 0.776
+0.02%
$ -- $ 2.25 million
Jun 25, 2022 $ 0.776
+0.00%
$ -- $ 2.38 million
Jun 24, 2022 $ 0.776
+0.72%
$ -- $ 5.2 million
Jun 23, 2022 $ 0.77
-0.16%
$ -- $ 5.56 million
Jun 22, 2022 $ 0.771
-0.25%
$ -- $ 7.23 million
Jun 21, 2022 $ 0.773
+0.41%
$ -- $ 6.55 million
Jun 20, 2022 $ 0.77
+0.15%
$ -- $ 5.13 million
Jun 19, 2022 $ 0.769
+0.25%
$ -- $ 4.13 million
Jun 18, 2022 $ 0.767
+0.00%
$ -- $ 7.88 million
Jun 17, 2022 $ 0.767
-0.64%
$ -- $ 4.99 million
Jun 16, 2022 $ 0.772
-0.56%
$ -- $ 8.47 million
Jun 15, 2022 $ 0.776
+0.56%
$ -- $ 11.08 million
Jun 14, 2022 $ 0.772
-0.42%
$ -- $ 13 million
Jun 13, 2022 $ 0.775
-0.78%
$ -- $ 14.29 million
Jun 12, 2022 $ 0.782
-0.13%
$ -- $ 4.13 million
Jun 11, 2022 $ 0.783
-0.11%
$ -- $ 3.94 million
Jun 10, 2022 $ 0.783
-0.52%
$ -- $ 6.67 million
Jun 9, 2022 $ 0.787
-1.17%
$ -- $ 4.7 million
Jun 8, 2022 $ 0.797
-0.11%
$ -- $ 5.72 million
Jun 7, 2022 $ 0.798
+0.37%
$ -- $ 8.48 million
Jun 6, 2022 $ 0.795
-0.03%
$ -- $ 4.06 million
Jun 5, 2022 $ 0.795
+0.10%
$ -- $ 2.88 million
Jun 4, 2022 $ 0.794
+0.00%
$ -- $ 3.24 million
Jun 3, 2022 $ 0.794
-0.16%
$ -- $ 5.31 million
Jun 2, 2022 $ 0.795
+0.75%
$ -- $ 6.01 million
Jun 1, 2022 $ 0.789
-0.22%
$ -- $ 6.67 million
May 31, 2022 $ 0.791
+0.17%
$ -- $ 5.85 million
May 30, 2022 $ 0.79
+0.48%
$ -- $ 7.15 million
May 29, 2022 $ 0.786
+0.01%
$ -- $ 2 million
May 28, 2022 $ 0.786
+0.00%
$ -- $ 4.09 million
May 27, 2022 $ 0.786
+0.40%
$ -- $ 7.19 million
May 26, 2022 $ 0.783
+0.35%
$ -- $ 8.17 million
May 25, 2022 $ 0.78
+0.03%
$ -- $ 6.03 million
May 24, 2022 $ 0.78
-0.27%
$ -- $ 9.65 million
May 23, 2022 $ 0.782
+0.20%
$ -- $ 5.66 million
May 22, 2022 $ 0.78
+0.21%
$ -- $ 2.24 million
May 21, 2022 $ 0.779
+0.00%
$ -- $ 2.56 million
May 20, 2022 $ 0.779
-0.18%
$ -- $ 6.95 million
May 19, 2022 $ 0.78
+0.52%
$ -- $ 11.5 million
May 18, 2022 $ 0.776
-0.59%
$ -- $ 7.87 million
May 17, 2022 $ 0.781
+0.34%
$ -- $ 10.48 million
May 16, 2022 $ 0.778
+0.41%
$ -- $ 11.33 million
May 15, 2022 $ 0.775
+0.01%
$ -- $ 4.01 million
May 14, 2022 $ 0.775
+0.00%
$ -- $ 4.23 million
May 13, 2022 $ 0.775
+0.95%
$ -- $ 7.39 million
May 12, 2022 $ 0.768
-0.29%
$ -- $ 23.57 million
May 11, 2022 $ 0.77
+0.31%
$ -- $ 17.1 million
May 10, 2022 $ 0.767
-0.17%
$ -- $ 9.24 million
May 9, 2022 $ 0.769
-0.70%
$ -- $ 14.57 million