PornRocket Historical Data

PORNROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₈72
+0.58%
$7.2 million $87
Jul 14, 2025 $0.0₈717
-0.35%
$7.17 million $133
Jul 13, 2025 $0.0₈719
+0.87%
$7.19 million $14
Jul 12, 2025 $0.0₈712
-0.73%
$7.12 million $271
Jul 11, 2025 $0.0₈716
+2.12%
$7.16 million $67
Jul 10, 2025 $0.0₈703
+1.15%
$7.02 million $20
Jul 9, 2025 $0.0₈696
+1.32%
$6.96 million $78
Jul 8, 2025 $0.0₈686
-0.12%
$6.86 million $1
Jul 7, 2025 $0.0₈686
-0.24%
$6.86 million $96
Apr 4, 2025 $0.0₈818
+0.00%
$-- $3
Apr 3, 2025 $0.0₈725
+0.00%
$-- $0
Mar 28, 2025 $0.0₈742
+0.00%
$-- $16
Mar 27, 2025 $0.0₈739
+0.00%
$-- $37
Mar 21, 2025 $0.0₈73
+0.00%
$-- $192
Mar 20, 2025 $0.0₈735
+0.00%
$-- $66
Mar 14, 2025 $0.0₈676
+0.00%
$-- $62
Mar 13, 2025 $0.0₈679
+0.00%
$-- $21
Mar 7, 2025 $0.0₈703
+0.00%
$-- $77
Mar 6, 2025 $0.0₈743
+0.00%
$-- $199
Feb 28, 2025 $0.0₈603
+0.00%
$-- $205
Feb 27, 2025 $0.0₈716
+0.00%
$-- $424
Feb 20, 2025 $0.0₇129
-2.54%
$-- $40
Feb 19, 2025 $0.0₇133
+10.83%
$13.31 million $82
Feb 18, 2025 $0.0₇115
-28.81%
$11.53 million $229
Feb 17, 2025 $0.0₇158
+58.48%
$15.83 million $358
Feb 16, 2025 $0.0₈727
-2.81%
$7.27 million $1,007
Feb 15, 2025 $0.0₈713
-2.51%
$7.13 million $284
Feb 14, 2025 $0.0₈721
-5.37%
$7.21 million $252
Feb 13, 2025 $0.0₈785
-5.76%
$7.85 million $113
Feb 12, 2025 $0.0₈825
+15.81%
$8.25 million $789
Feb 11, 2025 $0.0₈733
-1.89%
$7.33 million $89
Feb 10, 2025 $0.0₈731
-0.63%
$7.31 million $9
Feb 9, 2025 $0.0₈718
-2.07%
$7.18 million $118
Feb 8, 2025 $0.0₈748
+11.92%
$7.48 million $3
Feb 7, 2025 $0.0₈661
-9.45%
$6.61 million $164
Feb 6, 2025 $0.0₈839
+34.05%
$8.39 million $158
Feb 5, 2025 $0.0₈635
-3.19%
$6.35 million $0.0001
Feb 4, 2025 $0.0₈636
-11.00%
$6.36 million $1
Feb 3, 2025 $0.0₈715
-58.89%
$7.15 million $185
Feb 2, 2025 $0.0₇181
-10.77%
$18.11 million $588
Feb 1, 2025 $0.0₇212
-8.32%
$21.15 million $20
Jan 31, 2025 $0.0₇22
+33.33%
$22.02 million $230
Jan 30, 2025 $0.0₇174
+128.78%
$17.43 million $230
Jan 29, 2025 $0.0₈766
+1.22%
$7.66 million $93
Jan 28, 2025 $0.0₈769
+0.90%
$7.69 million $156
Jan 27, 2025 $0.0₈804
-0.04%
$8.04 million $2,802
Jan 26, 2025 $0.0₈803
+1.24%
$8.03 million $284
Jan 25, 2025 $0.0₈814
+3.88%
$8.14 million $571
Jan 24, 2025 $0.0₈813
-0.38%
$8.13 million $382
Jan 23, 2025 $0.0₈812
-1.37%
$8.12 million $505