Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000317
+11.25%
$ 316.58 million $ 2.28 million
Dec 10, 2024 $ 0.000285
-6.07%
$ 284.53 million $ 2.57 million
Dec 9, 2024 $ 0.000303
-8.98%
$ 302.9 million $ 3.2 million
Dec 8, 2024 $ 0.000333
+6.77%
$ 332.61 million $ 3.04 million
Dec 7, 2024 $ 0.000312
+13.32%
$ 311.92 million $ 1.37 million
Dec 6, 2024 $ 0.000275
+14.05%
$ 275.42 million $ 1.92 million
Dec 5, 2024 $ 0.000242
-1.29%
$ 241.52 million $ 2.38 million
Dec 4, 2024 $ 0.000245
+9.44%
$ 244.62 million $ 2.21 million
Dec 3, 2024 $ 0.000224
-5.51%
$ 223.85 million $ 2.45 million
Dec 2, 2024 $ 0.000237
-9.11%
$ 236.82 million $ 3.1 million
Dec 1, 2024 $ 0.000261
+11.48%
$ 260.65 million $ 2.64 million
Nov 30, 2024 $ 0.000234
+1.29%
$ 233.93 million $ 2.19 million
Nov 29, 2024 $ 0.000231
+0.13%
$ 232.28 million $ 2.55 million
Nov 28, 2024 $ 0.000231
-5.66%
$ 230.59 million $ 2.26 million
Nov 27, 2024 $ 0.000245
+19.92%
$ 244.53 million $ 2.33 million
Nov 26, 2024 $ 0.000204
-6.07%
$ 203.9 million $ 2.58 million
Nov 25, 2024 $ 0.000217
-1.67%
$ 217.1 million $ 1.46 million
Nov 24, 2024 $ 0.000221
-4.58%
$ 220.73 million $ 2.04 million
Nov 23, 2024 $ 0.000231
-1.16%
$ 231.35 million $ 2.38 million
Nov 22, 2024 $ 0.000234
-6.34%
$ 234.06 million $ 2.63 million
Nov 21, 2024 $ 0.00025
+18.33%
$ 249.87 million $ 2.63 million
Nov 20, 2024 $ 0.000211
-6.53%
$ 211.19 million $ 2.56 million
Nov 19, 2024 $ 0.000226
-11.74%
$ 225.97 million $ 1.95 million
Nov 18, 2024 $ 0.000256
+9.23%
$ 256.03 million $ 2.02 million
Nov 17, 2024 $ 0.000235
-8.48%
$ 235.16 million $ 2.12 million
Nov 16, 2024 $ 0.000257
-13.91%
$ 256.76 million $ 2.93 million
Nov 15, 2024 $ 0.000298
+19.94%
$ 297.85 million $ 3.61 million
Nov 14, 2024 $ 0.000248
+24.14%
$ 248.36 million $ 3.9 million
Nov 13, 2024 $ 0.0002
+2.26%
$ 200.05 million $ 2.93 million
Nov 12, 2024 $ 0.000195
+0.03%
$ 195.39 million $ 2.45 million
Nov 11, 2024 $ 0.000196
+0.03%
$ 195.8 million $ 3.06 million
Nov 10, 2024 $ 0.000196
+9.78%
$ 195.54 million $ 2.47 million
Nov 9, 2024 $ 0.000178
+7.14%
$ 178.14 million $ 2.39 million
Nov 8, 2024 $ 0.000166
+2.36%
$ 166.27 million $ 1.81 million
Nov 7, 2024 $ 0.000162
+4.16%
$ 162.39 million $ 2.12 million
Nov 6, 2024 $ 0.000156
+45.63%
$ 155.91 million $ 2.41 million
Nov 5, 2024 $ 0.000107
+10.27%
$ 107.07 million $ 1.61 million
Nov 4, 2024 $ 0.0000973
-11.80%
$ 97.29 million $ 1.95 million
Nov 3, 2024 $ 0.00011
-2.84%
$ 110.31 million $ 2.03 million
Nov 2, 2024 $ 0.000114
-5.22%
$ 113.51 million $ 1.88 million
Nov 1, 2024 $ 0.00012
+1.97%
$ 119.75 million $ 2.1 million
Oct 31, 2024 $ 0.000117
-7.82%
$ 117.36 million $ 2.11 million
Oct 30, 2024 $ 0.000127
-8.90%
$ 127.33 million $ 2.16 million
Oct 29, 2024 $ 0.00014
+2.12%
$ 139.94 million $ 2.08 million
Oct 28, 2024 $ 0.000137
+6.84%
$ 136.91 million $ 2.06 million
Oct 27, 2024 $ 0.000129
+7.02%
$ 128.66 million $ 1.53 million
Oct 26, 2024 $ 0.00012
+8.11%
$ 120.26 million $ 1.49 million
Oct 25, 2024 $ 0.00011
-13.32%
$ 110.24 million $ 1.78 million
Oct 24, 2024 $ 0.000127
-6.31%
$ 127.39 million $ 2.01 million
Oct 23, 2024 $ 0.000136
+2.19%
$ 135.85 million $ 2.16 million