Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0000337
-1.61%
$33.69 million $1.24 million
Apr 20, 2025 $0.0000342
-3.97%
$34.24 million $1.03 million
Apr 19, 2025 $0.0000357
+1.23%
$35.65 million $1.03 million
Apr 18, 2025 $0.0000352
-2.10%
$35.22 million $989,236
Apr 17, 2025 $0.000036
-0.29%
$35.98 million $1.16 million
Apr 16, 2025 $0.0000361
-5.97%
$36.08 million $1.58 million
Apr 15, 2025 $0.0000384
-10.06%
$38.37 million $1.4 million
Apr 14, 2025 $0.0000427
+12.61%
$42.65 million $1.46 million
Apr 13, 2025 $0.0000379
-6.39%
$37.87 million $1.31 million
Apr 12, 2025 $0.0000405
+14.51%
$40.46 million $1.74 million
Apr 11, 2025 $0.0000353
+9.86%
$35.34 million $1.64 million
Apr 10, 2025 $0.0000322
-6.87%
$32.17 million $1.44 million
Apr 9, 2025 $0.0000345
+15.58%
$34.53 million $2.12 million
Apr 8, 2025 $0.0000299
-9.92%
$29.89 million $918,251
Apr 7, 2025 $0.0000332
+12.90%
$33.16 million $1.16 million
Apr 6, 2025 $0.0000295
-12.76%
$29.47 million $1.02 million
Apr 5, 2025 $0.0000338
-4.52%
$33.79 million $1.19 million
Apr 4, 2025 $0.0000354
+2.91%
$35.38 million $1.07 million
Apr 3, 2025 $0.0000345
+7.07%
$34.48 million $767,420
Apr 2, 2025 $0.0000322
-14.74%
$32.2 million $1.26 million
Apr 1, 2025 $0.0000378
+10.98%
$37.78 million $1.05 million
Mar 31, 2025 $0.000034
+5.23%
$33.99 million $1.14 million
Mar 30, 2025 $0.0000323
-9.31%
$32.31 million $1.13 million
Mar 29, 2025 $0.0000356
-1.95%
$35.62 million $870,425
Mar 28, 2025 $0.0000363
-11.40%
$36.34 million $973,728
Mar 27, 2025 $0.000041
-3.20%
$41.01 million $1.02 million
Mar 26, 2025 $0.0000424
-5.06%
$42.38 million $1.09 million
Mar 25, 2025 $0.0000446
-0.01%
$44.64 million $943,916
Mar 24, 2025 $0.0000446
+5.65%
$44.65 million $1.12 million
Mar 23, 2025 $0.0000423
+0.94%
$42.26 million $1.14 million
Mar 22, 2025 $0.0000419
+0.44%
$41.87 million $958,392
Mar 21, 2025 $0.0000417
-5.49%
$41.68 million $1.02 million
Mar 20, 2025 $0.0000441
-5.13%
$44.1 million $1.2 million
Mar 19, 2025 $0.0000465
+11.11%
$46.49 million $1.54 million
Mar 18, 2025 $0.0000418
-2.45%
$41.84 million $1.18 million
Mar 17, 2025 $0.0000429
+4.61%
$42.89 million $1.04 million
Mar 16, 2025 $0.0000409
-9.51%
$40.95 million $1.28 million
Mar 15, 2025 $0.0000452
+4.17%
$45.25 million $1.08 million
Mar 14, 2025 $0.0000439
+7.28%
$43.89 million $997,150
Mar 13, 2025 $0.0000409
-4.33%
$40.91 million $1.1 million
Mar 12, 2025 $0.0000428
+6.47%
$42.76 million $1.16 million
Mar 11, 2025 $0.0000402
+5.90%
$40.16 million $1.21 million
Mar 10, 2025 $0.0000379
-8.07%
$37.92 million $1.19 million
Mar 9, 2025 $0.0000413
-14.55%
$41.25 million $1.24 million
Mar 8, 2025 $0.0000483
+0.52%
$48.27 million $1.08 million
Mar 7, 2025 $0.000048
-9.28%
$48.02 million $1.32 million
Mar 6, 2025 $0.0000529
+1.49%
$52.93 million $1.23 million
Mar 5, 2025 $0.0000522
+6.35%
$52.15 million $1.24 million
Mar 4, 2025 $0.000049
-11.12%
$49.04 million $1.34 million
Mar 3, 2025 $0.0000552
-17.92%
$55.18 million $1.62 million