Andy Historical Data

ANDY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000122
-6.65%
$ 121.96 million $ 2.14 million
Oct 8, 2024 $ 0.00013
-3.24%
$ 130.21 million $ 1.96 million
Oct 7, 2024 $ 0.000135
-2.35%
$ 134.51 million $ 2.3 million
Oct 6, 2024 $ 0.000138
+2.38%
$ 137.92 million $ 1.94 million
Oct 5, 2024 $ 0.000135
-0.24%
$ 134.72 million $ 1.76 million
Oct 4, 2024 $ 0.000135
+16.34%
$ 135.06 million $ 2.12 million
Oct 3, 2024 $ 0.000116
-4.18%
$ 116.07 million $ 1.87 million
Oct 2, 2024 $ 0.000121
-11.41%
$ 121 million $ 1.98 million
Oct 1, 2024 $ 0.000136
-5.67%
$ 136.27 million $ 2.06 million
Sep 30, 2024 $ 0.000144
-15.50%
$ 144.16 million $ 1.71 million
Sep 29, 2024 $ 0.000171
+3.53%
$ 170.59 million $ 1.46 million
Sep 28, 2024 $ 0.000165
-7.50%
$ 164.82 million $ 1.28 million
Sep 27, 2024 $ 0.000178
+10.57%
$ 178.17 million $ 1.87 million
Sep 26, 2024 $ 0.000161
+20.73%
$ 161.13 million $ 1.7 million
Sep 25, 2024 $ 0.000133
-16.29%
$ 133.31 million $ 1.4 million
Sep 24, 2024 $ 0.000159
+6.16%
$ 159.26 million $ 1.9 million
Sep 23, 2024 $ 0.000149
+35.33%
$ 149.17 million $ 1.75 million
Sep 22, 2024 $ 0.00011
-3.64%
$ 110.2 million $ 1.14 million
Sep 21, 2024 $ 0.000114
+15.60%
$ 114.39 million $ 1.43 million
Sep 20, 2024 $ 0.0000989
+17.25%
$ 98.88 million $ 1.8 million
Sep 19, 2024 $ 0.0000843
+23.49%
$ 84.31 million $ 2.44 million
Sep 18, 2024 $ 0.0000683
+5.26%
$ 68.25 million $ 1.67 million
Sep 17, 2024 $ 0.0000648
+2.30%
$ 64.82 million $ 1.59 million
Sep 16, 2024 $ 0.0000634
-6.87%
$ 63.41 million $ 1.75 million
Sep 15, 2024 $ 0.0000681
-12.06%
$ 68.11 million $ 1.49 million
Sep 14, 2024 $ 0.0000775
-1.49%
$ 77.45 million $ 1.58 million
Sep 13, 2024 $ 0.0000787
+12.02%
$ 78.73 million $ 1.51 million
Sep 12, 2024 $ 0.0000702
+9.12%
$ 70.18 million $ 1.5 million
Sep 11, 2024 $ 0.0000645
+0.94%
$ 64.45 million $ 1.35 million
Sep 10, 2024 $ 0.0000637
+3.06%
$ 63.71 million $ 1.21 million
Sep 9, 2024 $ 0.0000624
+17.02%
$ 62.36 million $ 1.8 million
Sep 8, 2024 $ 0.0000533
-1.61%
$ 53.3 million $ 1.35 million
Sep 7, 2024 $ 0.0000543
+1.70%
$ 54.25 million $ 1.62 million
Sep 6, 2024 $ 0.0000534
-10.79%
$ 53.36 million $ 1.23 million
Sep 5, 2024 $ 0.0000598
-11.06%
$ 59.81 million $ 907,085
Sep 4, 2024 $ 0.0000672
+9.32%
$ 67.22 million $ 1.02 million
Sep 3, 2024 $ 0.0000621
-7.82%
$ 62.07 million $ 1.08 million
Sep 2, 2024 $ 0.0000674
+11.12%
$ 67.35 million $ 1.2 million
Sep 1, 2024 $ 0.0000607
-8.53%
$ 60.64 million $ 1.34 million
Aug 31, 2024 $ 0.0000663
-4.75%
$ 66.3 million $ 1.35 million
Aug 30, 2024 $ 0.0000697
-2.56%
$ 69.66 million $ 1.65 million
Aug 29, 2024 $ 0.0000714
-0.31%
$ 71.38 million $ 1.67 million
Aug 28, 2024 $ 0.0000716
+3.67%
$ 71.63 million $ 1.59 million
Aug 27, 2024 $ 0.0000691
-6.77%
$ 69.1 million $ 1.83 million
Aug 26, 2024 $ 0.0000741
-11.91%
$ 74.1 million $ 1.63 million
Aug 25, 2024 $ 0.0000841
+1.63%
$ 84.14 million $ 1.77 million
Aug 24, 2024 $ 0.0000826
-1.34%
$ 82.61 million $ 1.79 million
Aug 23, 2024 $ 0.0000838
+21.09%
$ 83.75 million $ 1.91 million
Aug 22, 2024 $ 0.0000692
+2.74%
$ 69.2 million $ 1.67 million
Aug 21, 2024 $ 0.0000674
+0.46%
$ 67.35 million $ 1.99 million