Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000231
-5.66%
$ 230.59 million $ 2.26 million
Nov 27, 2024 $ 0.000245
+19.92%
$ 244.53 million $ 2.33 million
Nov 26, 2024 $ 0.000204
-6.07%
$ 203.9 million $ 2.58 million
Nov 25, 2024 $ 0.000217
-1.67%
$ 217.1 million $ 1.46 million
Nov 24, 2024 $ 0.000221
-4.58%
$ 220.73 million $ 2.04 million
Nov 23, 2024 $ 0.000231
-1.16%
$ 231.35 million $ 2.38 million
Nov 22, 2024 $ 0.000234
-6.34%
$ 234.06 million $ 2.63 million
Nov 21, 2024 $ 0.00025
+18.33%
$ 249.87 million $ 2.63 million
Nov 20, 2024 $ 0.000211
-6.53%
$ 211.19 million $ 2.56 million
Nov 19, 2024 $ 0.000226
-11.74%
$ 225.97 million $ 1.95 million
Nov 18, 2024 $ 0.000256
+9.23%
$ 256.03 million $ 2.02 million
Nov 17, 2024 $ 0.000235
-8.48%
$ 235.16 million $ 2.12 million
Nov 16, 2024 $ 0.000257
-13.91%
$ 256.76 million $ 2.93 million
Nov 15, 2024 $ 0.000298
+19.94%
$ 297.85 million $ 3.61 million
Nov 14, 2024 $ 0.000248
+24.14%
$ 248.36 million $ 3.9 million
Nov 13, 2024 $ 0.0002
+2.26%
$ 200.05 million $ 2.93 million
Nov 12, 2024 $ 0.000195
+0.03%
$ 195.39 million $ 2.45 million
Nov 11, 2024 $ 0.000196
+0.03%
$ 195.8 million $ 3.06 million
Nov 10, 2024 $ 0.000196
+9.78%
$ 195.54 million $ 2.47 million
Nov 9, 2024 $ 0.000178
+7.14%
$ 178.14 million $ 2.39 million
Nov 8, 2024 $ 0.000166
+2.36%
$ 166.27 million $ 1.81 million
Nov 7, 2024 $ 0.000162
+4.16%
$ 162.39 million $ 2.12 million
Nov 6, 2024 $ 0.000156
+45.63%
$ 155.91 million $ 2.41 million
Nov 5, 2024 $ 0.000107
+10.27%
$ 107.07 million $ 1.61 million
Nov 4, 2024 $ 0.0000973
-11.80%
$ 97.29 million $ 1.95 million
Nov 3, 2024 $ 0.00011
-2.84%
$ 110.31 million $ 2.03 million
Nov 2, 2024 $ 0.000114
-5.22%
$ 113.51 million $ 1.88 million
Nov 1, 2024 $ 0.00012
+1.97%
$ 119.75 million $ 2.1 million
Oct 31, 2024 $ 0.000117
-7.82%
$ 117.36 million $ 2.11 million
Oct 30, 2024 $ 0.000127
-8.90%
$ 127.33 million $ 2.16 million
Oct 29, 2024 $ 0.00014
+2.12%
$ 139.94 million $ 2.08 million
Oct 28, 2024 $ 0.000137
+6.84%
$ 136.91 million $ 2.06 million
Oct 27, 2024 $ 0.000129
+7.02%
$ 128.66 million $ 1.53 million
Oct 26, 2024 $ 0.00012
+8.11%
$ 120.26 million $ 1.49 million
Oct 25, 2024 $ 0.00011
-13.32%
$ 110.24 million $ 1.78 million
Oct 24, 2024 $ 0.000127
-6.31%
$ 127.39 million $ 2.01 million
Oct 23, 2024 $ 0.000136
+2.19%
$ 135.85 million $ 2.16 million
Oct 22, 2024 $ 0.000133
-12.44%
$ 133.14 million $ 1.35 million
Oct 21, 2024 $ 0.000152
-8.61%
$ 151.84 million $ 979,869
Oct 20, 2024 $ 0.000166
-2.85%
$ 165.54 million $ 849,544
Oct 19, 2024 $ 0.00017
+2.51%
$ 170.4 million $ 792,595
Oct 18, 2024 $ 0.000166
+8.73%
$ 166.13 million $ 1.07 million
Oct 17, 2024 $ 0.000153
-1.34%
$ 153.17 million $ 700,122
Oct 16, 2024 $ 0.000155
-2.47%
$ 155.25 million $ 801,629
Oct 15, 2024 $ 0.000158
-0.68%
$ 158.4 million $ 1.17 million
Oct 14, 2024 $ 0.00016
+19.26%
$ 159.67 million $ 1.31 million
Oct 13, 2024 $ 0.000134
-7.20%
$ 133.91 million $ 752,854
Oct 12, 2024 $ 0.000144
+0.72%
$ 144.13 million $ 997,284
Oct 11, 2024 $ 0.000143
+16.52%
$ 142.85 million $ 1.24 million
Oct 10, 2024 $ 0.000122
+0.75%
$ 122.29 million $ 1.36 million