Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000345
+7.07%
$ 34.48 million $ 767,420
Apr 2, 2025 $ 0.0000322
-14.74%
$ 32.2 million $ 1.26 million
Apr 1, 2025 $ 0.0000378
+10.98%
$ 37.78 million $ 1.05 million
Mar 31, 2025 $ 0.000034
+5.23%
$ 33.99 million $ 1.14 million
Mar 30, 2025 $ 0.0000323
-9.31%
$ 32.31 million $ 1.13 million
Mar 29, 2025 $ 0.0000356
-1.95%
$ 35.62 million $ 870,425
Mar 28, 2025 $ 0.0000363
-11.40%
$ 36.34 million $ 973,728
Mar 27, 2025 $ 0.000041
-3.20%
$ 41.01 million $ 1.02 million
Mar 26, 2025 $ 0.0000424
-5.06%
$ 42.38 million $ 1.09 million
Mar 25, 2025 $ 0.0000446
-0.01%
$ 44.64 million $ 943,916
Mar 24, 2025 $ 0.0000446
+5.65%
$ 44.65 million $ 1.12 million
Mar 23, 2025 $ 0.0000423
+0.94%
$ 42.26 million $ 1.14 million
Mar 22, 2025 $ 0.0000419
+0.44%
$ 41.87 million $ 958,392
Mar 21, 2025 $ 0.0000417
-5.49%
$ 41.68 million $ 1.02 million
Mar 20, 2025 $ 0.0000441
-5.13%
$ 44.1 million $ 1.2 million
Mar 19, 2025 $ 0.0000465
+11.11%
$ 46.49 million $ 1.54 million
Mar 18, 2025 $ 0.0000418
-2.45%
$ 41.84 million $ 1.18 million
Mar 17, 2025 $ 0.0000429
+4.61%
$ 42.89 million $ 1.04 million
Mar 16, 2025 $ 0.0000409
-9.51%
$ 40.95 million $ 1.28 million
Mar 15, 2025 $ 0.0000452
+4.17%
$ 45.25 million $ 1.08 million
Mar 14, 2025 $ 0.0000439
+7.28%
$ 43.89 million $ 997,150
Mar 13, 2025 $ 0.0000409
-4.33%
$ 40.91 million $ 1.1 million
Mar 12, 2025 $ 0.0000428
+6.47%
$ 42.76 million $ 1.16 million
Mar 11, 2025 $ 0.0000402
+5.90%
$ 40.16 million $ 1.21 million
Mar 10, 2025 $ 0.0000379
-8.07%
$ 37.92 million $ 1.19 million
Mar 9, 2025 $ 0.0000413
-14.55%
$ 41.25 million $ 1.24 million
Mar 8, 2025 $ 0.0000483
+0.52%
$ 48.27 million $ 1.08 million
Mar 7, 2025 $ 0.000048
-9.28%
$ 48.02 million $ 1.32 million
Mar 6, 2025 $ 0.0000529
+1.49%
$ 52.93 million $ 1.23 million
Mar 5, 2025 $ 0.0000522
+6.35%
$ 52.15 million $ 1.24 million
Mar 4, 2025 $ 0.000049
-11.12%
$ 49.04 million $ 1.34 million
Mar 3, 2025 $ 0.0000552
-17.92%
$ 55.18 million $ 1.62 million
Mar 2, 2025 $ 0.0000672
+42.81%
$ 67.23 million $ 1.68 million
Mar 1, 2025 $ 0.000047
-2.12%
$ 46.99 million $ 1.11 million
Feb 28, 2025 $ 0.000048
-2.47%
$ 48 million $ 1.31 million
Feb 27, 2025 $ 0.0000492
-3.40%
$ 49.22 million $ 1.27 million
Feb 26, 2025 $ 0.0000509
-6.16%
$ 50.95 million $ 1.06 million
Feb 25, 2025 $ 0.0000543
+2.86%
$ 54.32 million $ 1.44 million
Feb 24, 2025 $ 0.0000528
-22.73%
$ 52.81 million $ 1.25 million
Feb 23, 2025 $ 0.0000683
+6.74%
$ 68.3 million $ 1.22 million
Feb 22, 2025 $ 0.000064
+1.37%
$ 63.99 million $ 1.22 million
Feb 21, 2025 $ 0.0000631
-6.79%
$ 63.12 million $ 1.37 million
Feb 20, 2025 $ 0.0000677
+6.12%
$ 67.72 million $ 1.22 million
Feb 19, 2025 $ 0.0000637
+5.85%
$ 63.71 million $ 1.16 million
Feb 18, 2025 $ 0.0000603
-6.45%
$ 60.3 million $ 1.43 million
Feb 17, 2025 $ 0.0000644
-3.01%
$ 64.45 million $ 1.47 million
Feb 16, 2025 $ 0.0000665
-5.48%
$ 66.46 million $ 954,121
Feb 15, 2025 $ 0.0000703
-0.93%
$ 70.29 million $ 1.17 million
Feb 14, 2025 $ 0.000071
-2.03%
$ 70.96 million $ 1.75 million
Feb 13, 2025 $ 0.0000724
-2.07%
$ 72.44 million $ 1.45 million