Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0₅392
+7.42%
$3.55 million $57,969
Jul 13, 2026 $0.0₅365
-3.57%
$3.32 million $54,551
Jul 12, 2026 $0.0₅378
-2.00%
$3.44 million $55,858
Jul 11, 2026 $0.0₅386
-5.50%
$3.51 million $58,977
Jul 10, 2026 $0.0₅409
+2.28%
$3.71 million $61,691
Jul 9, 2026 $0.0₅4
+4.48%
$3.63 million $58,255
Jul 8, 2026 $0.0₅382
-13.04%
$3.48 million $63,208
Jul 7, 2026 $0.0₅44
+1.81%
$4.02 million $59,505
Jul 6, 2026 $0.0₅432
-1.44%
$3.95 million $62,037
Jul 5, 2026 $0.0₅438
-1.24%
$4.01 million $57,137
Jul 4, 2026 $0.0₅444
-1.24%
$4.06 million $60,938
Jul 3, 2026 $0.0₅449
+1.62%
$4.11 million $61,840
Jul 2, 2026 $0.0₅442
+8.85%
$4.05 million $69,881
Jul 1, 2026 $0.0₅408
+7.08%
$3.74 million $62,119
Jun 30, 2026 $0.0₅381
-7.52%
$3.5 million $61,249
Jun 29, 2026 $0.0₅412
+3.58%
$3.78 million $57,783
Jun 28, 2026 $0.0₅398
-2.91%
$3.65 million $57,998
Jun 27, 2026 $0.0₅41
+3.94%
$3.76 million $61,305
Jun 26, 2026 $0.0₅394
+2.38%
$3.62 million $59,056
Jun 25, 2026 $0.0₅385
-5.02%
$3.53 million $69,726
Jun 24, 2026 $0.0₅406
-6.75%
$3.72 million $72,053
Jun 23, 2026 $0.0₅435
-5.62%
$3.99 million $67,572
Jun 22, 2026 $0.0₅461
-2.09%
$4.23 million $64,029
Jun 21, 2026 $0.0₅471
-0.30%
$4.32 million $60,859
Jun 20, 2026 $0.0₅472
+0.59%
$4.33 million $61,159
Jun 19, 2026 $0.0₅469
-0.73%
$4.31 million $61,788
Jun 18, 2026 $0.0₅473
-3.49%
$4.35 million $59,371
Jun 17, 2026 $0.0₅49
-4.76%
$4.51 million $59,002
Jun 16, 2026 $0.0₅513
-4.81%
$4.73 million $59,093
Jun 15, 2026 $0.0₅539
+9.76%
$4.97 million $62,400
Jun 14, 2026 $0.0₅491
-2.57%
$4.52 million $68,079
Jun 13, 2026 $0.0₅504
-0.23%
$4.64 million $60,720
Jun 12, 2026 $0.0₅506
+2.41%
$4.65 million $61,279
Jun 11, 2026 $0.0₅494
+1.56%
$4.52 million $64,825
Jun 10, 2026 $0.0₅486
+0.00%
$4.45 million $90,103
Jun 9, 2026 $0.0₅486
-8.98%
$4.45 million $87,732
Jun 8, 2026 $0.0₅534
+4.38%
$4.88 million $94,654
Jun 7, 2026 $0.0₅512
+14.95%
$4.68 million $73,730
Jun 6, 2026 $0.0₅445
-1.17%
$4.07 million $127,095
Jun 5, 2026 $0.0₅45
-8.24%
$4.12 million $235,574
Jun 4, 2026 $0.0₅491
-2.49%
$4.53 million $346,806
Jun 3, 2026 $0.0₅503
-5.46%
$4.64 million $249,556
Jun 2, 2026 $0.0₅532
-17.35%
$4.91 million $150,694
Jun 1, 2026 $0.0₅644
-0.40%
$5.94 million $127,642
May 31, 2026 $0.0₅647
-4.41%
$5.96 million $95,100
May 30, 2026 $0.0₅676
+3.48%
$6.24 million $130,718
May 29, 2026 $0.0₅654
-0.36%
$6.03 million $135,792
May 28, 2026 $0.0₅656
-1.27%
$6.08 million $137,459
May 27, 2026 $0.0₅664
-3.23%
$6.16 million $145,573
May 26, 2026 $0.0₅686
-6.25%
$6.36 million $151,614