JennyCoToken Historical Data

JCO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00688
+0.20%
$ 1.72 million $ 145,431
Jan 7, 2025 $ 0.00671
+17.38%
$ 1.68 million $ 150,599
Jan 6, 2025 $ 0.00557
+37.03%
$ 1.39 million $ 155,091
Jan 5, 2025 $ 0.00401
-4.91%
$ 1 million $ 143,270
Jan 4, 2025 $ 0.003
+0.10%
$ 750,750 $ 51,506
Jan 3, 2025 $ 0.003
+0.03%
$ 750,000 $ 74,998
Jan 2, 2025 $ 0.003
+0.03%
$ 750,000 $ 144,799
Jan 1, 2025 $ 0.003
+0.00%
$ 750,000 $ 137,221
Dec 31, 2024 $ 0.003
+18.53%
$ 750,000 $ 144,708
Dec 30, 2024 $ 0.00253
+8.58%
$ 632,750 $ 153,258
Dec 29, 2024 $ 0.00232
-19.58%
$ 581,000 $ 108,764
Dec 28, 2024 $ 0.00289
+11.91%
$ 723,250 $ 136,815
Dec 27, 2024 $ 0.00259
+19.65%
$ 647,000 $ 139,623
Dec 26, 2024 $ 0.00217
+11.53%
$ 541,500 $ 148,417
Dec 25, 2024 $ 0.00194
-43.44%
$ 485,250 $ 119,150
Dec 24, 2024 $ 0.00345
+0.41%
$ 862,500 $ 126,017
Dec 23, 2024 $ 0.00349
-30.39%
$ 871,500 $ 107,555
Dec 22, 2024 $ 0.00502
-23.03%
$ 1.25 million $ 112,765
Dec 21, 2024 $ 0.00652
-0.12%
$ 1.63 million $ 152,531
Dec 20, 2024 $ 0.00653
+0.00%
$ 1.63 million $ 150,820
Dec 19, 2024 $ 0.00652
+0.80%
$ 1.63 million $ 141,863
Dec 18, 2024 $ 0.00648
-1.95%
$ 1.62 million $ 173,401
Dec 17, 2024 $ 0.0066
+0.12%
$ 1.65 million $ 163,486
Dec 16, 2024 $ 0.0066
+8.15%
$ 1.65 million $ 161,201
Dec 15, 2024 $ 0.0061
+87.28%
$ 1.52 million $ 199,850
Dec 14, 2024 $ 0.00325
+10.07%
$ 813,000 $ 158,313
Dec 13, 2024 $ 0.00295
+0.18%
$ 738,587 $ 143,646
Dec 12, 2024 $ 0.00297
+2.24%
$ 742,250 $ 131,208
Dec 11, 2024 $ 0.00288
+0.10%
$ 719,500 $ 134,902
Dec 10, 2024 $ 0.00292
+0.27%
$ 728,942 $ 138,720
Dec 9, 2024 $ 0.00291
-21.82%
$ 726,269 $ 142,751
Dec 8, 2024 $ 0.00369
-4.64%
$ 921,408 $ 141,441
Dec 7, 2024 $ 0.00385
-0.59%
$ 962,000 $ 134,355
Dec 6, 2024 $ 0.00386
-0.85%
$ 965,500 $ 134,656
Dec 5, 2024 $ 0.0039
+1.54%
$ 974,071 $ 145,650
Dec 4, 2024 $ 0.00384
+1.23%
$ 959,515 $ 145,159
Dec 3, 2024 $ 0.00379
+1.66%
$ 947,845 $ 159,591
Dec 2, 2024 $ 0.00373
+3.02%
$ 932,645 $ 157,703
Dec 1, 2024 $ 0.00362
+0.16%
$ 905,475 $ 161,700
Nov 30, 2024 $ 0.00362
+0.11%
$ 904,157 $ 159,505
Nov 29, 2024 $ 0.00361
+0.06%
$ 902,753 $ 150,513
Nov 28, 2024 $ 0.00362
+5.77%
$ 904,637 $ 159,867
Nov 27, 2024 $ 0.00345
+0.88%
$ 860,124 $ 139,578
Nov 26, 2024 $ 0.00343
+0.12%
$ 861,808 $ 144,953
Nov 25, 2024 $ 0.00344
+5.29%
$ 862,250 $ 136,078
Nov 24, 2024 $ 0.00329
+0.90%
$ 821,843 $ 134,058
Nov 23, 2024 $ 0.00326
-0.16%
$ 814,329 $ 149,860
Nov 22, 2024 $ 0.00325
+0.24%
$ 812,546 $ 149,751
Nov 21, 2024 $ 0.00325
+2.40%
$ 813,126 $ 165,955
Nov 20, 2024 $ 0.00318
+6.30%
$ 794,765 $ 147,278