JennyCoToken Historical Data

JCO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00297
+2.41%
$ 742,569 $ 157,423
Nov 18, 2024 $ 0.0029
+1.51%
$ 725,782 $ 156,000
Nov 17, 2024 $ 0.00287
-0.86%
$ 718,431 $ 145,691
Nov 16, 2024 $ 0.00291
+0.33%
$ 726,271 $ 139,774
Nov 15, 2024 $ 0.00289
-0.64%
$ 722,940 $ 130,606
Nov 14, 2024 $ 0.00291
-0.86%
$ 727,585 $ 141,637
Nov 13, 2024 $ 0.00294
+9.23%
$ 734,328 $ 153,332
Nov 12, 2024 $ 0.00269
+1.22%
$ 672,484 $ 147,973
Nov 11, 2024 $ 0.00266
-1.12%
$ 664,515 $ 142,073
Nov 10, 2024 $ 0.00272
+1.84%
$ 681,068 $ 140,652
Nov 9, 2024 $ 0.00268
-7.37%
$ 671,133 $ 132,557
Nov 8, 2024 $ 0.00294
+16.79%
$ 733,750 $ 133,417
Nov 7, 2024 $ 0.00247
+9.05%
$ 618,716 $ 158,209
Nov 6, 2024 $ 0.00227
+37.89%
$ 567,421 $ 197,960
Nov 5, 2024 $ 0.00152
+12.30%
$ 379,000 $ 153,651
Nov 4, 2024 $ 0.00138
+2.64%
$ 345,635 $ 158,235
Nov 3, 2024 $ 0.00225
-6.44%
$ 563,250 $ 128,006
Nov 2, 2024 $ 0.00384
-10.14%
$ 961,000 $ 118,914
Nov 1, 2024 $ 0.00428
-1.03%
$ 1.07 million $ 163,352
Oct 31, 2024 $ 0.00433
-0.63%
$ 1.08 million $ 154,376
Oct 30, 2024 $ 0.00431
-0.38%
$ 1.08 million $ 168,740
Oct 29, 2024 $ 0.00432
+6.42%
$ 1.08 million $ 185,190
Oct 28, 2024 $ 0.00409
+0.95%
$ 1.02 million $ 182,978
Oct 27, 2024 $ 0.00405
+0.05%
$ 1.01 million $ 210,048
Oct 26, 2024 $ 0.00405
+0.21%
$ 1.01 million $ 182,267
Oct 25, 2024 $ 0.00404
-0.79%
$ 1.01 million $ 187,910
Oct 24, 2024 $ 0.00406
+0.82%
$ 1.02 million $ 203,850
Oct 23, 2024 $ 0.00403
-0.67%
$ 1.01 million $ 182,536
Oct 22, 2024 $ 0.00405
+0.35%
$ 1.01 million $ 200,331
Oct 21, 2024 $ 0.00403
-1.55%
$ 1.01 million $ 228,462
Oct 20, 2024 $ 0.0041
+6.40%
$ 1.02 million $ 205,355
Oct 19, 2024 $ 0.0039
+0.26%
$ 974,500 $ 194,294
Oct 18, 2024 $ 0.00388
-3.56%
$ 969,500 $ 145,689
Oct 17, 2024 $ 0.00394
+0.16%
$ 986,177 $ 215,359
Oct 16, 2024 $ 0.00394
+5.06%
$ 984,710 $ 233,742
Oct 15, 2024 $ 0.00378
+0.85%
$ 945,250 $ 190,359
Oct 14, 2024 $ 0.00376
-0.76%
$ 939,750 $ 202,118
Oct 13, 2024 $ 0.00379
+0.10%
$ 947,399 $ 167,133
Oct 12, 2024 $ 0.00379
+0.57%
$ 946,494 $ 169,111
Oct 11, 2024 $ 0.00376
+0.28%
$ 940,469 $ 186,141
Oct 10, 2024 $ 0.00375
-1.66%
$ 937,908 $ 190,450
Oct 9, 2024 $ 0.00381
+0.95%
$ 953,429 $ 138,129
Oct 8, 2024 $ 0.00378
-0.43%
$ 944,381 $ 142,147
Oct 7, 2024 $ 0.0038
-3.20%
$ 950,853 $ 133,751
Oct 6, 2024 $ 0.00392
-2.11%
$ 981,148 $ 143,730
Oct 5, 2024 $ 0.004
+0.11%
$ 999,672 $ 137,959
Oct 4, 2024 $ 0.00399
-0.64%
$ 997,853 $ 132,284
Oct 3, 2024 $ 0.00404
-0.67%
$ 1.01 million $ 138,100
Oct 2, 2024 $ 0.00407
-1.32%
$ 1.02 million $ 138,334
Oct 1, 2024 $ 0.0041
-0.39%
$ 1.03 million $ 141,282