JennyCoToken Historical Data

JCO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0105
-3.96%
$ 2.61 million $ 131,595
Jan 31, 2025 $ 0.011
-0.22%
$ 2.74 million $ 145,420
Jan 30, 2025 $ 0.011
+0.16%
$ 2.74 million $ 132,904
Jan 29, 2025 $ 0.0109
-0.48%
$ 2.73 million $ 101,286
Jan 28, 2025 $ 0.0109
+0.08%
$ 2.72 million $ 142,083
Jan 27, 2025 $ 0.011
+0.33%
$ 2.74 million $ 143,244
Jan 26, 2025 $ 0.0109
-0.03%
$ 2.73 million $ 141,736
Jan 25, 2025 $ 0.0109
+0.63%
$ 2.73 million $ 145,501
Jan 24, 2025 $ 0.011
+0.28%
$ 2.74 million $ 141,844
Jan 23, 2025 $ 0.0109
-2.06%
$ 2.72 million $ 143,458
Jan 22, 2025 $ 0.0111
-6.98%
$ 2.78 million $ 136,911
Jan 21, 2025 $ 0.012
+59.53%
$ 3 million $ 156,014
Jan 20, 2025 $ 0.00753
+3.45%
$ 1.88 million $ 144,514
Jan 19, 2025 $ 0.00731
-0.22%
$ 1.83 million $ 138,403
Jan 18, 2025 $ 0.0073
-8.42%
$ 1.83 million $ 140,949
Jan 17, 2025 $ 0.00797
-6.06%
$ 1.99 million $ 144,310
Jan 16, 2025 $ 0.00851
+0.06%
$ 2.13 million $ 132,985
Jan 15, 2025 $ 0.00849
-11.52%
$ 2.12 million $ 126,836
Jan 14, 2025 $ 0.00963
-2.20%
$ 2.41 million $ 145,741
Jan 13, 2025 $ 0.00982
-4.69%
$ 2.45 million $ 135,408
Jan 12, 2025 $ 0.0103
-1.99%
$ 2.58 million $ 146,957
Jan 11, 2025 $ 0.0105
-4.20%
$ 2.62 million $ 135,637
Jan 10, 2025 $ 0.0109
-10.95%
$ 2.72 million $ 84,023
Jan 9, 2025 $ 0.0122
+77.66%
$ 3.06 million $ 129,357
Jan 8, 2025 $ 0.00688
+0.20%
$ 1.72 million $ 145,431
Jan 7, 2025 $ 0.00671
+17.38%
$ 1.68 million $ 150,599
Jan 6, 2025 $ 0.00557
+37.03%
$ 1.39 million $ 155,091
Jan 5, 2025 $ 0.00401
-4.91%
$ 1 million $ 143,270
Jan 4, 2025 $ 0.003
+0.10%
$ 750,750 $ 51,506
Jan 3, 2025 $ 0.003
+0.03%
$ 750,000 $ 74,998
Jan 2, 2025 $ 0.003
+0.03%
$ 750,000 $ 144,799
Jan 1, 2025 $ 0.003
+0.00%
$ 750,000 $ 137,221
Dec 31, 2024 $ 0.003
+18.53%
$ 750,000 $ 144,708
Dec 30, 2024 $ 0.00253
+8.58%
$ 632,750 $ 153,258
Dec 29, 2024 $ 0.00232
-19.58%
$ 581,000 $ 108,764
Dec 28, 2024 $ 0.00289
+11.91%
$ 723,250 $ 136,815
Dec 27, 2024 $ 0.00259
+19.65%
$ 647,000 $ 139,623
Dec 26, 2024 $ 0.00217
+11.53%
$ 541,500 $ 148,417
Dec 25, 2024 $ 0.00194
-43.44%
$ 485,250 $ 119,150
Dec 24, 2024 $ 0.00345
+0.41%
$ 862,500 $ 126,017
Dec 23, 2024 $ 0.00349
-30.39%
$ 871,500 $ 107,555
Dec 22, 2024 $ 0.00502
-23.03%
$ 1.25 million $ 112,765
Dec 21, 2024 $ 0.00652
-0.12%
$ 1.63 million $ 152,531
Dec 20, 2024 $ 0.00653
+0.00%
$ 1.63 million $ 150,820
Dec 19, 2024 $ 0.00652
+0.80%
$ 1.63 million $ 141,863
Dec 18, 2024 $ 0.00648
-1.95%
$ 1.62 million $ 173,401
Dec 17, 2024 $ 0.0066
+0.12%
$ 1.65 million $ 163,486
Dec 16, 2024 $ 0.0066
+8.15%
$ 1.65 million $ 161,201
Dec 15, 2024 $ 0.0061
+87.28%
$ 1.52 million $ 199,850
Dec 14, 2024 $ 0.00325
+10.07%
$ 813,000 $ 158,313