JennyCoToken Historical Data

JCO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0051
-1.09%
$1.28 million $138,358
May 31, 2025 $0.00519
+0.35%
$1.3 million $130,712
May 30, 2025 $0.0051
-5.47%
$1.28 million $132,196
May 29, 2025 $0.0053
+9.93%
$1.33 million $138,193
May 28, 2025 $0.00579
-6.70%
$1.45 million $129,036
May 27, 2025 $0.00625
-0.05%
$1.56 million $130,855
May 26, 2025 $0.0062
-3.71%
$1.55 million $127,489
May 25, 2025 $0.00643
+0.89%
$1.61 million $136,180
May 24, 2025 $0.00642
+0.02%
$1.6 million $131,818
May 23, 2025 $0.00643
+0.78%
$1.61 million $132,853
May 22, 2025 $0.00638
-0.08%
$1.59 million $133,909
May 21, 2025 $0.00643
-6.40%
$1.61 million $127,846
May 20, 2025 $0.00688
+0.00%
$1.72 million $139,253
May 19, 2025 $0.00688
-5.21%
$1.72 million $130,218
May 15, 2025 $0.0067
+0.08%
$-- $134,796
May 14, 2025 $0.00674
+0.39%
$1.68 million $136,370
May 13, 2025 $0.00668
-0.80%
$1.67 million $136,020
May 12, 2025 $0.00668
-8.06%
$1.67 million $128,856
May 11, 2025 $0.00726
+2.90%
$1.82 million $140,171
May 10, 2025 $0.00706
+20.33%
$1.77 million $155,285
May 9, 2025 $0.00588
+0.04%
$1.47 million $132,622
May 8, 2025 $0.00587
+10.29%
$1.47 million $142,524
May 7, 2025 $0.00533
-3.87%
$1.33 million $139,561
May 6, 2025 $0.0055
+14.45%
$1.37 million $137,868
May 5, 2025 $0.00487
+0.39%
$1.22 million $133,682
May 4, 2025 $0.00483
-0.60%
$1.21 million $134,353
May 3, 2025 $0.00482
-0.62%
$1.2 million $132,854
May 2, 2025 $0.00487
+2.23%
$1.22 million $136,477
May 1, 2025 $0.00481
-0.31%
$1.2 million $132,429
Apr 30, 2025 $0.00477
-0.06%
$1.19 million $124,694
Apr 29, 2025 $0.00475
-1.82%
$-- $131,487
Apr 28, 2025 $0.00485
+1.81%
$1.21 million $133,265
Apr 27, 2025 $0.00487
+23.75%
$1.22 million $146,347
Apr 26, 2025 $0.0039
-0.23%
$974,250 $128,854
Apr 25, 2025 $0.00392
+0.49%
$979,000 $133,505
Apr 24, 2025 $0.00396
+0.28%
$989,500 $140,388
Apr 23, 2025 $0.00388
-0.92%
$969,750 $130,975
Apr 22, 2025 $0.00394
+1.68%
$986,250 $130,366
Apr 21, 2025 $0.00386
-1.83%
$965,750 $129,668
Apr 15, 2025 $0.00352
-1.40%
$-- $133,152
Apr 14, 2025 $0.00354
-6.18%
$885,000 $126,096
Apr 13, 2025 $0.00378
-0.24%
$944,250 $132,225
Apr 12, 2025 $0.00369
-1.07%
$923,250 $130,895
Apr 11, 2025 $0.00371
-4.09%
$927,250 $122,280
Apr 10, 2025 $0.00391
-8.07%
$976,500 $124,973
Apr 9, 2025 $0.00416
-14.85%
$1.04 million $122,746
Apr 8, 2025 $0.00491
-15.65%
$1.23 million $128,819
Apr 7, 2025 $0.00583
-0.58%
$1.46 million $128,069
Apr 6, 2025 $0.00586
+0.79%
$1.47 million $138,116
Apr 5, 2025 $0.00583
-3.30%
$1.46 million $141,865