JennyCoToken Historical Data

JCO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00436
+0.00%
$ -- $ 571
Feb 26, 2025 $ 0.00436
-0.02%
$ 1.09 million $ 8,175
Feb 25, 2025 $ 0.00436
+0.67%
$ 1.09 million $ 128,950
Feb 24, 2025 $ 0.00436
-11.10%
$ 1.09 million $ 123,524
Feb 23, 2025 $ 0.00491
+1.01%
$ 1.23 million $ 144,734
Feb 22, 2025 $ 0.00489
+0.55%
$ 1.22 million $ 142,273
Feb 21, 2025 $ 0.00485
-0.43%
$ 1.21 million $ 146,478
Feb 20, 2025 $ 0.00488
+0.52%
$ 1.22 million $ 142,968
Feb 19, 2025 $ 0.00488
+0.06%
$ 1.22 million $ 140,861
Feb 18, 2025 $ 0.00486
-0.72%
$ 1.21 million $ 133,238
Feb 17, 2025 $ 0.00484
-34.09%
$ 1.21 million $ 110,408
Feb 16, 2025 $ 0.00734
-5.40%
$ 1.83 million $ 126,935
Feb 15, 2025 $ 0.00782
-0.13%
$ 1.95 million $ 138,010
Feb 14, 2025 $ 0.00777
-20.22%
$ 1.94 million $ 115,345
Feb 13, 2025 $ 0.00972
-0.64%
$ 2.43 million $ 131,968
Feb 12, 2025 $ 0.00982
+0.09%
$ 2.45 million $ 133,007
Feb 11, 2025 $ 0.00978
-5.76%
$ 2.44 million $ 117,164
Feb 10, 2025 $ 0.0104
-0.08%
$ 2.59 million $ 63,261
Feb 9, 2025 $ 0.0104
+0.17%
$ 2.6 million $ 133,825
Feb 8, 2025 $ 0.0104
-0.20%
$ 2.59 million $ 135,000
Feb 7, 2025 $ 0.0104
-0.08%
$ 2.6 million $ 134,293
Feb 6, 2025 $ 0.0104
-0.03%
$ 2.59 million $ 136,743
Feb 5, 2025 $ 0.0104
-0.38%
$ 2.6 million $ 135,918
Feb 4, 2025 $ 0.0105
+1.02%
$ 2.63 million $ 134,983
Feb 3, 2025 $ 0.0105
+0.93%
$ 2.63 million $ 133,135
Feb 2, 2025 $ 0.0104
-0.54%
$ 2.61 million $ 127,718
Feb 1, 2025 $ 0.0105
-3.96%
$ 2.61 million $ 131,595
Jan 31, 2025 $ 0.011
-0.22%
$ 2.74 million $ 145,420
Jan 30, 2025 $ 0.011
+0.16%
$ 2.74 million $ 132,904
Jan 29, 2025 $ 0.0109
-0.48%
$ 2.73 million $ 101,286
Jan 28, 2025 $ 0.0109
+0.08%
$ 2.72 million $ 142,083
Jan 27, 2025 $ 0.011
+0.33%
$ 2.74 million $ 143,244
Jan 26, 2025 $ 0.0109
-0.03%
$ 2.73 million $ 141,736
Jan 25, 2025 $ 0.0109
+0.63%
$ 2.73 million $ 145,501
Jan 24, 2025 $ 0.011
+0.28%
$ 2.74 million $ 141,844
Jan 23, 2025 $ 0.0109
-2.06%
$ 2.72 million $ 143,458
Jan 22, 2025 $ 0.0111
-6.98%
$ 2.78 million $ 136,911
Jan 21, 2025 $ 0.012
+59.53%
$ 3 million $ 156,014
Jan 20, 2025 $ 0.00753
+3.45%
$ 1.88 million $ 144,514
Jan 19, 2025 $ 0.00731
-0.22%
$ 1.83 million $ 138,403
Jan 18, 2025 $ 0.0073
-8.42%
$ 1.83 million $ 140,949
Jan 17, 2025 $ 0.00797
-6.06%
$ 1.99 million $ 144,310
Jan 16, 2025 $ 0.00851
+0.06%
$ 2.13 million $ 132,985
Jan 15, 2025 $ 0.00849
-11.52%
$ 2.12 million $ 126,836
Jan 14, 2025 $ 0.00963
-2.20%
$ 2.41 million $ 145,741
Jan 13, 2025 $ 0.00982
-4.69%
$ 2.45 million $ 135,408
Jan 12, 2025 $ 0.0103
-1.99%
$ 2.58 million $ 146,957
Jan 11, 2025 $ 0.0105
-4.20%
$ 2.62 million $ 135,637
Jan 10, 2025 $ 0.0109
-10.95%
$ 2.72 million $ 84,023
Jan 9, 2025 $ 0.0122
+77.66%
$ 3.06 million $ 129,357