JennyCoToken Historical Data

JCO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00295
+0.18%
$ 738,587 $ 143,646
Dec 12, 2024 $ 0.00297
+2.24%
$ 742,250 $ 131,208
Dec 11, 2024 $ 0.00288
+0.10%
$ 719,500 $ 134,902
Dec 10, 2024 $ 0.00292
+0.27%
$ 728,942 $ 138,720
Dec 9, 2024 $ 0.00291
-21.82%
$ 726,269 $ 142,751
Dec 8, 2024 $ 0.00369
-4.64%
$ 921,408 $ 141,441
Dec 7, 2024 $ 0.00385
-0.59%
$ 962,000 $ 134,355
Dec 6, 2024 $ 0.00386
-0.85%
$ 965,500 $ 134,656
Dec 5, 2024 $ 0.0039
+1.54%
$ 974,071 $ 145,650
Dec 4, 2024 $ 0.00384
+1.23%
$ 959,515 $ 145,159
Dec 3, 2024 $ 0.00379
+1.66%
$ 947,845 $ 159,591
Dec 2, 2024 $ 0.00373
+3.02%
$ 932,645 $ 157,703
Dec 1, 2024 $ 0.00362
+0.16%
$ 905,475 $ 161,700
Nov 30, 2024 $ 0.00362
+0.11%
$ 904,157 $ 159,505
Nov 29, 2024 $ 0.00361
+0.06%
$ 902,753 $ 150,513
Nov 28, 2024 $ 0.00362
+5.77%
$ 904,637 $ 159,867
Nov 27, 2024 $ 0.00345
+0.88%
$ 860,124 $ 139,578
Nov 26, 2024 $ 0.00343
+0.12%
$ 861,808 $ 144,953
Nov 25, 2024 $ 0.00344
+5.29%
$ 862,250 $ 136,078
Nov 24, 2024 $ 0.00329
+0.90%
$ 821,843 $ 134,058
Nov 23, 2024 $ 0.00326
-0.16%
$ 814,329 $ 149,860
Nov 22, 2024 $ 0.00325
+0.24%
$ 812,546 $ 149,751
Nov 21, 2024 $ 0.00325
+2.40%
$ 813,126 $ 165,955
Nov 20, 2024 $ 0.00318
+6.30%
$ 794,765 $ 147,278
Nov 19, 2024 $ 0.00297
+2.41%
$ 742,569 $ 157,423
Nov 18, 2024 $ 0.0029
+1.51%
$ 725,782 $ 156,000
Nov 17, 2024 $ 0.00287
-0.86%
$ 718,431 $ 145,691
Nov 16, 2024 $ 0.00291
+0.33%
$ 726,271 $ 139,774
Nov 15, 2024 $ 0.00289
-0.64%
$ 722,940 $ 130,606
Nov 14, 2024 $ 0.00291
-0.86%
$ 727,585 $ 141,637
Nov 13, 2024 $ 0.00294
+9.23%
$ 734,328 $ 153,332
Nov 12, 2024 $ 0.00269
+1.22%
$ 672,484 $ 147,973
Nov 11, 2024 $ 0.00266
-1.12%
$ 664,515 $ 142,073
Nov 10, 2024 $ 0.00272
+1.84%
$ 681,068 $ 140,652
Nov 9, 2024 $ 0.00268
-7.37%
$ 671,133 $ 132,557
Nov 8, 2024 $ 0.00294
+16.79%
$ 733,750 $ 133,417
Nov 7, 2024 $ 0.00247
+9.05%
$ 618,716 $ 158,209
Nov 6, 2024 $ 0.00227
+37.89%
$ 567,421 $ 197,960
Nov 5, 2024 $ 0.00152
+12.30%
$ 379,000 $ 153,651
Nov 4, 2024 $ 0.00138
+2.64%
$ 345,635 $ 158,235
Nov 3, 2024 $ 0.00225
-6.44%
$ 563,250 $ 128,006
Nov 2, 2024 $ 0.00384
-10.14%
$ 961,000 $ 118,914
Nov 1, 2024 $ 0.00428
-1.03%
$ 1.07 million $ 163,352
Oct 31, 2024 $ 0.00433
-0.63%
$ 1.08 million $ 154,376
Oct 30, 2024 $ 0.00431
-0.38%
$ 1.08 million $ 168,740
Oct 29, 2024 $ 0.00432
+6.42%
$ 1.08 million $ 185,190
Oct 28, 2024 $ 0.00409
+0.95%
$ 1.02 million $ 182,978
Oct 27, 2024 $ 0.00405
+0.05%
$ 1.01 million $ 210,048
Oct 26, 2024 $ 0.00405
+0.21%
$ 1.01 million $ 182,267
Oct 25, 2024 $ 0.00404
-0.79%
$ 1.01 million $ 187,910