JennyCoToken Historical Data

JCO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00826
-17.85%
$ 2.07 million $ 93,506
Aug 10, 2024 $ 0.0101
+0.27%
$ 2.51 million $ 98,377
Aug 9, 2024 $ 0.01
+30.10%
$ 2.51 million $ 92,474
Aug 8, 2024 $ 0.00814
+2.43%
$ 2.03 million $ 41,037
Aug 7, 2024 $ 0.00797
-16.84%
$ 1.99 million $ 327
Aug 6, 2024 $ 0.00955
+17.65%
$ 2.39 million $ 211
Aug 5, 2024 $ 0.00812
+2.22%
$ 2.03 million $ 77
Aug 4, 2024 $ 0.00792
-2.39%
$ 1.98 million $ 60
Aug 3, 2024 $ 0.0111
+14.87%
$ 2.77 million $ 194
Aug 2, 2024 $ 0.00962
+46.04%
$ 2.41 million $ 204
Aug 1, 2024 $ 0.00655
-1.97%
$ 1.64 million $ 17
Jul 31, 2024 $ 0.00739
-0.54%
$ -- $ 56
Jul 30, 2024 $ 0.00743
+10.45%
$ 1.86 million $ 57
Jul 29, 2024 $ 0.00672
-6.10%
$ 1.68 million $ 87
Jul 28, 2024 $ 0.00715
-0.22%
$ 1.79 million $ 37,778
Jul 27, 2024 $ 0.00716
-19.94%
$ 1.79 million $ 60,666
Jul 26, 2024 $ 0.00894
-4.40%
$ 2.24 million $ 20
Jul 25, 2024 $ 0.00934
+28.42%
$ 2.33 million $ 103
Jul 24, 2024 $ 0.00724
-23.95%
$ 1.81 million $ 61,001
Jul 23, 2024 $ 0.00953
+29.50%
$ 2.38 million $ 27
Jul 22, 2024 $ 0.00736
+4.32%
$ 1.84 million $ 32,089
Jul 21, 2024 $ 0.00705
-0.03%
$ 1.76 million $ 56,956
Jul 20, 2024 $ 0.00707
+0.20%
$ 1.77 million $ 45,741
Jul 19, 2024 $ 0.00705
-0.03%
$ 1.76 million $ 46,978
Jul 18, 2024 $ 0.00706
-0.08%
$ 1.77 million $ 50,472
Jul 17, 2024 $ 0.00707
+0.27%
$ 1.77 million $ 44,449
Jul 16, 2024 $ 0.00705
+0.04%
$ 1.76 million $ 55,183
Jul 15, 2024 $ 0.00704
+0.04%
$ 1.76 million $ 65,436
Jul 14, 2024 $ 0.0118
+2.85%
$ 2.95 million $ 143
Jul 13, 2024 $ 0.0114
-3.31%
$ 2.86 million $ 266
Jul 12, 2024 $ 0.0118
+1.44%
$ 2.94 million $ 287
Jul 11, 2024 $ 0.00697
+3.30%
$ 1.74 million $ 65,508
Jul 10, 2024 $ 0.00675
+1.27%
$ 1.69 million $ 40,777
Jul 9, 2024 $ 0.00666
-0.37%
$ 1.67 million $ 40,353
Jul 8, 2024 $ 0.00669
-0.90%
$ 1.67 million $ 50,125
Jul 7, 2024 $ 0.00675
+1.35%
$ 1.69 million $ 41,024
Jul 6, 2024 $ 0.00667
+0.68%
$ 1.67 million $ 61,168
Jul 5, 2024 $ 0.00661
-21.09%
$ 1.65 million $ 53,696
Jul 4, 2024 $ 0.0091
-19.52%
$ 2.27 million $ 183
Jul 3, 2024 $ 0.0113
-8.14%
$ 2.82 million $ 202
Jul 2, 2024 $ 0.0124
+99.84%
$ 3.09 million $ 362
Jul 1, 2024 $ 0.00618
-0.64%
$ 1.54 million $ 23,871
Jun 30, 2024 $ 0.00622
+2.88%
$ 1.56 million $ 25,964
Jun 29, 2024 $ 0.00605
-0.05%
$ 1.51 million $ 27,317
Jun 28, 2024 $ 0.00606
+0.02%
$ 1.52 million $ 18,328
Jun 27, 2024 $ 0.00607
+0.18%
$ 1.52 million $ 17,252
Jun 26, 2024 $ 0.00606
-0.07%
$ 1.51 million $ 24,192
Jun 25, 2024 $ 0.00606
-0.35%
$ 1.52 million $ 31,879
Jun 24, 2024 $ 0.00609
-0.13%
$ 1.52 million $ 16,912
Jun 23, 2024 $ 0.00607
-0.16%
$ 1.52 million $ 19,183