JennyCoToken Historical Data

JCO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00611
+0.23%
$ 1.53 million $ 15,079
Jun 21, 2024 $ 0.0061
+0.86%
$ 1.52 million $ 15,953
Jun 20, 2024 $ 0.00604
-47.54%
$ 1.51 million $ 24,328
Jun 19, 2024 $ 0.0115
+90.31%
$ 2.88 million $ 502
Jun 18, 2024 $ 0.00605
-48.58%
$ 1.51 million $ 27,487
Jun 17, 2024 $ 0.0118
-1.30%
$ 2.94 million $ 374
Jun 16, 2024 $ 0.0119
-0.16%
$ 2.97 million $ 379
Jun 15, 2024 $ 0.0119
+0.92%
$ 2.97 million $ 379
Jun 14, 2024 $ 0.0118
+0.66%
$ 2.95 million $ 375
Jun 13, 2024 $ 0.0117
+9.04%
$ 2.92 million $ 646
Jun 12, 2024 $ 0.0107
-9.23%
$ 2.67 million $ 496
Jun 11, 2024 $ 0.0117
-3.01%
$ 2.93 million $ 196
Jun 10, 2024 $ 0.0121
-7.03%
$ 3.03 million $ 937
Jun 9, 2024 $ 0.013
+114.42%
$ 3.26 million $ 1,526
Jun 8, 2024 $ 0.00609
-47.36%
$ 1.53 million $ 22,036
Jun 7, 2024 $ 0.0116
+14.46%
$ 2.91 million $ 433
Jun 6, 2024 $ 0.0102
-1.77%
$ 2.54 million $ 255
Jun 5, 2024 $ 0.0103
+4.12%
$ 2.58 million $ 437
Jun 4, 2024 $ 0.0099
-23.54%
$ 2.47 million $ 532
Jun 3, 2024 $ 0.0129
+29.82%
$ 3.23 million $ 592
Jun 2, 2024 $ 0.00995
+41.33%
$ 2.49 million $ 118
Jun 1, 2024 $ 0.00703
+0.31%
$ 1.76 million $ 15,187
May 31, 2024 $ 0.00701
+0.12%
$ 1.75 million $ 12,839
May 30, 2024 $ 0.00701
-7.47%
$ 1.75 million $ 13,311
May 29, 2024 $ 0.00763
-19.23%
$ 1.9 million $ 21,132
May 28, 2024 $ 0.00943
-2.97%
$ 2.36 million $ 33,724
May 27, 2024 $ 0.00972
-4.65%
$ 2.43 million $ 22,801
May 26, 2024 $ 0.0102
-2.36%
$ 2.54 million $ 27,947
May 25, 2024 $ 0.0104
-0.74%
$ 2.59 million $ 31,694
May 24, 2024 $ 0.0104
+3.62%
$ 2.61 million $ 20,270
May 23, 2024 $ 0.0101
+0.75%
$ 2.52 million $ 31,137
May 22, 2024 $ 0.01
-0.50%
$ 2.5 million $ 36,056
May 21, 2024 $ 0.0101
+0.53%
$ 2.52 million $ 35,117
May 20, 2024 $ 0.01
+0.50%
$ 2.51 million $ 26,932
May 19, 2024 $ 0.01
-20.10%
$ 2.5 million $ 17,499
May 18, 2024 $ 0.0126
-0.16%
$ 3.14 million $ 20,183
May 17, 2024 $ 0.0126
+0.31%
$ 3.14 million $ 40,399
May 16, 2024 $ 0.0125
-3.49%
$ 3.13 million $ 22,627
May 15, 2024 $ 0.013
-0.10%
$ 3.24 million $ 21,044
May 14, 2024 $ 0.013
-0.73%
$ 3.24 million $ 23,650
May 13, 2024 $ 0.0131
-1.91%
$ 3.26 million $ 24,960
May 12, 2024 $ 0.0133
-0.63%
$ 3.33 million $ 32,507
May 11, 2024 $ 0.0134
+0.08%
$ 3.35 million $ 24,213
May 10, 2024 $ 0.0134
-1.25%
$ 3.35 million $ 37,001
May 9, 2024 $ 0.0136
-2.51%
$ 3.39 million $ 23,894
May 8, 2024 $ 0.0139
+0.29%
$ 3.47 million $ 38,696
May 7, 2024 $ 0.0139
-0.35%
$ 3.46 million $ 56,011
May 6, 2024 $ 0.0139
+0.20%
$ 3.48 million $ 45,411
May 5, 2024 $ 0.0139
+0.71%
$ 3.47 million $ 32,049
May 4, 2024 $ 0.0138
-0.54%
$ 3.44 million $ 30,367