JennyCoToken Historical Data

JCO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00716
-19.94%
$1.79 million $60,666
Jul 26, 2024 $0.00894
-4.40%
$2.24 million $20
Jul 25, 2024 $0.00934
+28.42%
$2.33 million $103
Jul 24, 2024 $0.00724
-23.95%
$1.81 million $61,001
Jul 23, 2024 $0.00953
+29.50%
$2.38 million $27
Jul 22, 2024 $0.00736
+4.32%
$1.84 million $32,089
Jul 21, 2024 $0.00705
-0.03%
$1.76 million $56,956
Jul 20, 2024 $0.00707
+0.20%
$1.77 million $45,741
Jul 19, 2024 $0.00705
-0.03%
$1.76 million $46,978
Jul 18, 2024 $0.00706
-0.08%
$1.77 million $50,472
Jul 17, 2024 $0.00707
+0.27%
$1.77 million $44,449
Jul 16, 2024 $0.00705
+0.04%
$1.76 million $55,183
Jul 15, 2024 $0.00704
+0.04%
$1.76 million $65,436
Jul 14, 2024 $0.0118
+2.85%
$2.95 million $143
Jul 13, 2024 $0.0114
-3.31%
$2.86 million $266
Jul 12, 2024 $0.0118
+1.44%
$2.94 million $287
Jul 11, 2024 $0.00697
+3.30%
$1.74 million $65,508
Jul 10, 2024 $0.00675
+1.27%
$1.69 million $40,777
Jul 9, 2024 $0.00666
-0.37%
$1.67 million $40,353
Jul 8, 2024 $0.00669
-0.90%
$1.67 million $50,125
Jul 7, 2024 $0.00675
+1.35%
$1.69 million $41,024
Jul 6, 2024 $0.00667
+0.68%
$1.67 million $61,168
Jul 5, 2024 $0.00661
-21.09%
$1.65 million $53,696
Jul 4, 2024 $0.0091
-19.52%
$2.27 million $183
Jul 3, 2024 $0.0113
-8.14%
$2.82 million $202
Jul 2, 2024 $0.0124
+99.84%
$3.09 million $362
Jul 1, 2024 $0.00618
-0.64%
$1.54 million $23,871
Jun 30, 2024 $0.00622
+2.88%
$1.56 million $25,964
Jun 29, 2024 $0.00605
-0.05%
$1.51 million $27,317
Jun 28, 2024 $0.00606
+0.02%
$1.52 million $18,328
Jun 27, 2024 $0.00607
+0.18%
$1.52 million $17,252
Jun 26, 2024 $0.00606
-0.07%
$1.51 million $24,192
Jun 25, 2024 $0.00606
-0.35%
$1.52 million $31,879
Jun 24, 2024 $0.00609
-0.13%
$1.52 million $16,912
Jun 23, 2024 $0.00607
-0.16%
$1.52 million $19,183
Jun 22, 2024 $0.00611
+0.23%
$1.53 million $15,079
Jun 21, 2024 $0.0061
+0.86%
$1.52 million $15,953
Jun 20, 2024 $0.00604
-47.54%
$1.51 million $24,328
Jun 19, 2024 $0.0115
+90.31%
$2.88 million $502
Jun 18, 2024 $0.00605
-48.58%
$1.51 million $27,487
Jun 17, 2024 $0.0118
-1.30%
$2.94 million $374
Jun 16, 2024 $0.0119
-0.16%
$2.97 million $379
Jun 15, 2024 $0.0119
+0.92%
$2.97 million $379
Jun 14, 2024 $0.0118
+0.66%
$2.95 million $375
Jun 13, 2024 $0.0117
+9.04%
$2.92 million $646
Jun 12, 2024 $0.0107
-9.23%
$2.67 million $496
Jun 11, 2024 $0.0117
-3.01%
$2.93 million $196
Jun 10, 2024 $0.0121
-7.03%
$3.03 million $937
Jun 9, 2024 $0.013
+114.42%
$3.26 million $1,526
Jun 8, 2024 $0.00609
-47.36%
$1.53 million $22,036