JennyCoToken Historical Data

JCO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00707
+0.27%
$ 1.77 million $ 44,449
Jul 16, 2024 $ 0.00705
+0.04%
$ 1.76 million $ 55,183
Jul 15, 2024 $ 0.00704
+0.04%
$ 1.76 million $ 65,436
Jul 14, 2024 $ 0.0118
+2.85%
$ 2.95 million $ 143
Jul 13, 2024 $ 0.0114
-3.31%
$ 2.86 million $ 266
Jul 12, 2024 $ 0.0118
+1.44%
$ 2.94 million $ 287
Jul 11, 2024 $ 0.00697
+3.30%
$ 1.74 million $ 65,508
Jul 10, 2024 $ 0.00675
+1.27%
$ 1.69 million $ 40,777
Jul 9, 2024 $ 0.00666
-0.37%
$ 1.67 million $ 40,353
Jul 8, 2024 $ 0.00669
-0.90%
$ 1.67 million $ 50,125
Jul 7, 2024 $ 0.00675
+1.35%
$ 1.69 million $ 41,024
Jul 6, 2024 $ 0.00667
+0.68%
$ 1.67 million $ 61,168
Jul 5, 2024 $ 0.00661
-21.09%
$ 1.65 million $ 53,696
Jul 4, 2024 $ 0.0091
-19.52%
$ 2.27 million $ 183
Jul 3, 2024 $ 0.0113
-8.14%
$ 2.82 million $ 202
Jul 2, 2024 $ 0.0124
+99.84%
$ 3.09 million $ 362
Jul 1, 2024 $ 0.00618
-0.64%
$ 1.54 million $ 23,871
Jun 30, 2024 $ 0.00622
+2.88%
$ 1.56 million $ 25,964
Jun 29, 2024 $ 0.00605
-0.05%
$ 1.51 million $ 27,317
Jun 28, 2024 $ 0.00606
+0.02%
$ 1.52 million $ 18,328
Jun 27, 2024 $ 0.00607
+0.18%
$ 1.52 million $ 17,252
Jun 26, 2024 $ 0.00606
-0.07%
$ 1.51 million $ 24,192
Jun 25, 2024 $ 0.00606
-0.35%
$ 1.52 million $ 31,879
Jun 24, 2024 $ 0.00609
-0.13%
$ 1.52 million $ 16,912
Jun 23, 2024 $ 0.00607
-0.16%
$ 1.52 million $ 19,183
Jun 22, 2024 $ 0.00611
+0.23%
$ 1.53 million $ 15,079
Jun 21, 2024 $ 0.0061
+0.86%
$ 1.52 million $ 15,953
Jun 20, 2024 $ 0.00604
-47.54%
$ 1.51 million $ 24,328
Jun 19, 2024 $ 0.0115
+90.31%
$ 2.88 million $ 502
Jun 18, 2024 $ 0.00605
-48.58%
$ 1.51 million $ 27,487
Jun 17, 2024 $ 0.0118
-1.30%
$ 2.94 million $ 374
Jun 16, 2024 $ 0.0119
-0.16%
$ 2.97 million $ 379
Jun 15, 2024 $ 0.0119
+0.92%
$ 2.97 million $ 379
Jun 14, 2024 $ 0.0118
+0.66%
$ 2.95 million $ 375
Jun 13, 2024 $ 0.0117
+9.04%
$ 2.92 million $ 646
Jun 12, 2024 $ 0.0107
-9.23%
$ 2.67 million $ 496
Jun 11, 2024 $ 0.0117
-3.01%
$ 2.93 million $ 196
Jun 10, 2024 $ 0.0121
-7.03%
$ 3.03 million $ 937
Jun 9, 2024 $ 0.013
+114.42%
$ 3.26 million $ 1,526
Jun 8, 2024 $ 0.00609
-47.36%
$ 1.53 million $ 22,036
Jun 7, 2024 $ 0.0116
+14.46%
$ 2.91 million $ 433
Jun 6, 2024 $ 0.0102
-1.77%
$ 2.54 million $ 255
Jun 5, 2024 $ 0.0103
+4.12%
$ 2.58 million $ 437
Jun 4, 2024 $ 0.0099
-23.54%
$ 2.47 million $ 532
Jun 3, 2024 $ 0.0129
+29.82%
$ 3.23 million $ 592
Jun 2, 2024 $ 0.00995
+41.33%
$ 2.49 million $ 118
Jun 1, 2024 $ 0.00703
+0.31%
$ 1.76 million $ 15,187
May 31, 2024 $ 0.00701
+0.12%
$ 1.75 million $ 12,839
May 30, 2024 $ 0.00701
-7.47%
$ 1.75 million $ 13,311
May 29, 2024 $ 0.00763
-19.23%
$ 1.9 million $ 21,132