JennyCoToken Historical Data

JCO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0138
+0.56%
$ 3.46 million $ 28,905
May 2, 2024 $ 0.0138
-0.54%
$ 3.44 million $ 30,512
May 1, 2024 $ 0.0138
-1.46%
$ 3.46 million $ 41,926
Apr 30, 2024 $ 0.0141
+1.50%
$ 3.51 million $ 30,303
Apr 29, 2024 $ 0.0138
-1.20%
$ 3.46 million $ 38,012
Apr 28, 2024 $ 0.014
-0.39%
$ 3.51 million $ 46,393
Apr 27, 2024 $ 0.0141
+0.91%
$ 3.53 million $ 43,076
Apr 26, 2024 $ 0.014
-0.06%
$ 3.5 million $ 24,260
Apr 25, 2024 $ 0.014
+0.16%
$ 3.5 million $ 50,184
Apr 24, 2024 $ 0.014
-1.92%
$ 3.51 million $ 30,407
Apr 23, 2024 $ 0.0143
+1.21%
$ 3.58 million $ 24,461
Apr 22, 2024 $ 0.0144
-2.83%
$ 3.6 million $ 30,633
Apr 21, 2024 $ 0.0148
-2.16%
$ 3.71 million $ 41,015
Apr 20, 2024 $ 0.0152
+1.50%
$ 3.79 million $ 51,273
Apr 19, 2024 $ 0.0149
-0.32%
$ 3.73 million $ 39,072
Apr 18, 2024 $ 0.015
-26.10%
$ 3.74 million $ 28,475
Apr 17, 2024 $ 0.0203
+31.90%
$ 5.08 million $ 1,558
Apr 16, 2024 $ 0.0154
+2.44%
$ 3.85 million $ 26,481
Apr 15, 2024 $ 0.0153
+1.70%
$ 3.82 million $ 35,712
Apr 14, 2024 $ 0.0151
-7.66%
$ 3.77 million $ 34,933
Apr 13, 2024 $ 0.0163
+0.14%
$ 4.08 million $ 44,168
Apr 12, 2024 $ 0.0164
-29.61%
$ 4.09 million $ 26,208
Apr 11, 2024 $ 0.0234
+42.85%
$ 5.86 million $ 1,613
Apr 10, 2024 $ 0.0164
-5.23%
$ 4.1 million $ 34,493
Apr 9, 2024 $ 0.0174
-3.27%
$ 4.35 million $ 43,729
Apr 8, 2024 $ 0.0179
-4.42%
$ 4.47 million $ 47,859
Apr 7, 2024 $ 0.0187
-1.08%
$ 4.67 million $ 34,077
Apr 6, 2024 $ 0.0189
+6.96%
$ 4.72 million $ 29,891
Apr 5, 2024 $ 0.0176
-35.35%
$ 4.41 million $ 23,300
Apr 4, 2024 $ 0.0272
-7.86%
$ 6.79 million $ 1,092
Apr 3, 2024 $ 0.0295
+35.36%
$ 7.36 million $ 1,577
Apr 2, 2024 $ 0.0218
-2.63%
$ 5.44 million $ 27,376
Apr 1, 2024 $ 0.0223
-30.17%
$ 5.59 million $ 40,483
Mar 31, 2024 $ 0.0319
+35.23%
$ 7.97 million $ 2,621
Mar 30, 2024 $ 0.0237
+7.15%
$ 5.92 million $ 27,749
Mar 29, 2024 $ 0.0221
+0.31%
$ 5.53 million $ 23,302
Mar 28, 2024 $ 0.0221
-0.85%
$ 5.52 million $ 31,387
Mar 27, 2024 $ 0.0222
-36.29%
$ 5.56 million $ 38,636
Mar 26, 2024 $ 0.0349
-6.10%
$ 8.72 million $ 1,375
Mar 25, 2024 $ 0.0371
+46.37%
$ 9.28 million $ 3,656
Mar 24, 2024 $ 0.0254
+0.80%
$ 6.34 million $ 21,509
Mar 23, 2024 $ 0.0251
-1.03%
$ 6.28 million $ 24,255
Mar 22, 2024 $ 0.0254
+1.56%
$ 6.35 million $ 20,130
Mar 21, 2024 $ 0.025
-13.10%
$ 6.24 million $ 55,793
Mar 20, 2024 $ 0.0288
+7.10%
$ 7.19 million $ 31,038
Mar 19, 2024 $ 0.0248
+9.32%
$ 6.21 million $ 43,825
Mar 18, 2024 $ 0.0227
-10.09%
$ 5.67 million $ 32,512
Mar 17, 2024 $ 0.0252
+2.58%
$ 6.31 million $ 20,396
Mar 16, 2024 $ 0.0247
+2.39%
$ 6.18 million $ 40,680
Mar 15, 2024 $ 0.0241
-1.72%
$ 6.03 million $ 25,029