JennyCoToken Historical Data

JCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0246
-34.26%
$ 6.15 million $ 82,745
Mar 13, 2024 $ 0.0373
-8.31%
$ 9.32 million $ 161,642
Mar 12, 2024 $ 0.0406
-3.39%
$ 10.16 million $ 305,928
Mar 11, 2024 $ 0.0402
+0.47%
$ 10.06 million $ 301,039
Mar 10, 2024 $ 0.0401
-2.92%
$ 10.02 million $ 234,473
Mar 9, 2024 $ 0.0411
+4.77%
$ 10.29 million $ 126,802
Mar 8, 2024 $ 0.0393
+0.33%
$ 9.81 million $ 205,404
Mar 7, 2024 $ 0.039
+13.86%
$ 9.75 million $ 127,647
Mar 6, 2024 $ 0.0343
+6.52%
$ 8.57 million $ 198,152
Mar 5, 2024 $ 0.0322
+17.93%
$ 8.05 million $ 132,566
Mar 4, 2024 $ 0.0273
+2.76%
$ 6.81 million $ 147,310
Mar 3, 2024 $ 0.0267
+0.18%
$ 6.67 million $ 170,945
Mar 2, 2024 $ 0.0266
+0.37%
$ 6.65 million $ 121,647
Mar 1, 2024 $ 0.0266
-0.52%
$ 6.64 million $ 170,252
Feb 29, 2024 $ 0.0267
-0.66%
$ 6.68 million $ 119,135
Feb 28, 2024 $ 0.0269
-8.62%
$ 6.73 million $ 90,299
Feb 27, 2024 $ 0.0295
-1.94%
$ 7.37 million $ 116,626
Feb 26, 2024 $ 0.0301
+20.42%
$ 7.53 million $ 97,059
Feb 25, 2024 $ 0.0198
-9.34%
$ 4.95 million $ 65,063
Feb 24, 2024 $ 0.0219
+21.87%
$ 5.48 million $ 83,929
Feb 23, 2024 $ 0.0179
+14.62%
$ 4.49 million $ 131,145
Feb 22, 2024 $ 0.0157
-9.24%
$ 3.92 million $ 83,307
Feb 21, 2024 $ 0.0173
-1.70%
$ 4.33 million $ 102,261
Feb 20, 2024 $ 0.0176
-6.40%
$ 4.41 million $ 103,781
Feb 19, 2024 $ 0.0188
+6.97%
$ 4.71 million $ 81,080
Feb 18, 2024 $ 0.0176
+3.31%
$ 4.41 million $ 98,812
Feb 17, 2024 $ 0.017
-0.01%
$ 4.25 million $ 138,684
Feb 16, 2024 $ 0.017
+1.82%
$ 4.25 million $ 67,063
Feb 15, 2024 $ 0.0167
+1.95%
$ 4.18 million $ 62,126
Feb 14, 2024 $ 0.0164
+4.45%
$ 4.09 million $ 103,675
Feb 13, 2024 $ 0.0157
-2.08%
$ 3.92 million $ 54,207
Feb 12, 2024 $ 0.016
+3.69%
$ 4 million $ 66,460
Feb 11, 2024 $ 0.0154
+5.85%
$ 3.86 million $ 76,669
Feb 10, 2024 $ 0.0146
-2.56%
$ 3.65 million $ 54,270
Feb 9, 2024 $ 0.015
-0.51%
$ 3.74 million $ 39,557
Feb 8, 2024 $ 0.015
+8.15%
$ 3.76 million $ 51,436
Feb 7, 2024 $ 0.0139
+0.22%
$ 3.48 million $ 66,212
Feb 6, 2024 $ 0.0139
-0.21%
$ 3.47 million $ 78,088
Feb 5, 2024 $ 0.0139
-2.70%
$ 3.47 million $ 101,485
Feb 4, 2024 $ 0.0143
+0.23%
$ 3.57 million $ 57,534
Feb 3, 2024 $ 0.0143
-1.79%
$ 3.56 million $ 39,869
Feb 2, 2024 $ 0.0145
+0.37%
$ 3.63 million $ 40,694
Feb 1, 2024 $ 0.0145
-0.49%
$ 3.61 million $ 108,965
Jan 31, 2024 $ 0.0145
+0.44%
$ 3.63 million $ 18,129
Jan 30, 2024 $ 0.0145
+1.65%
$ 3.62 million $ 9,667
Jan 29, 2024 $ 0.0142
+2.60%
$ 3.56 million $ 17,509
Jan 28, 2024 $ 0.0139
-1.69%
$ 3.47 million $ 11,527
Jan 27, 2024 $ 0.0141
+0.76%
$ 3.53 million $ 7,883
Jan 26, 2024 $ 0.014
-0.99%
$ 3.5 million $ 19,504
Jan 25, 2024 $ 0.0141
-2.46%
$ 3.53 million $ 16,571