JennyCoToken Historical Data

JCO Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00943
-2.97%
$ 2.36 million $ 33,724
May 27, 2024 $ 0.00972
-4.65%
$ 2.43 million $ 22,801
May 26, 2024 $ 0.0102
-2.36%
$ 2.54 million $ 27,947
May 25, 2024 $ 0.0104
-0.74%
$ 2.59 million $ 31,694
May 24, 2024 $ 0.0104
+3.62%
$ 2.61 million $ 20,270
May 23, 2024 $ 0.0101
+0.75%
$ 2.52 million $ 31,137
May 22, 2024 $ 0.01
-0.50%
$ 2.5 million $ 36,056
May 21, 2024 $ 0.0101
+0.53%
$ 2.52 million $ 35,117
May 20, 2024 $ 0.01
+0.50%
$ 2.51 million $ 26,932
May 19, 2024 $ 0.01
-20.10%
$ 2.5 million $ 17,499
May 18, 2024 $ 0.0126
-0.16%
$ 3.14 million $ 20,183
May 17, 2024 $ 0.0126
+0.31%
$ 3.14 million $ 40,399
May 16, 2024 $ 0.0125
-3.49%
$ 3.13 million $ 22,627
May 15, 2024 $ 0.013
-0.10%
$ 3.24 million $ 21,044
May 14, 2024 $ 0.013
-0.73%
$ 3.24 million $ 23,650
May 13, 2024 $ 0.0131
-1.91%
$ 3.26 million $ 24,960
May 12, 2024 $ 0.0133
-0.63%
$ 3.33 million $ 32,507
May 11, 2024 $ 0.0134
+0.08%
$ 3.35 million $ 24,213
May 10, 2024 $ 0.0134
-1.25%
$ 3.35 million $ 37,001
May 9, 2024 $ 0.0136
-2.51%
$ 3.39 million $ 23,894
May 8, 2024 $ 0.0139
+0.29%
$ 3.47 million $ 38,696
May 7, 2024 $ 0.0139
-0.35%
$ 3.46 million $ 56,011
May 6, 2024 $ 0.0139
+0.20%
$ 3.48 million $ 45,411
May 5, 2024 $ 0.0139
+0.71%
$ 3.47 million $ 32,049
May 4, 2024 $ 0.0138
-0.54%
$ 3.44 million $ 30,367
May 3, 2024 $ 0.0138
+0.56%
$ 3.46 million $ 28,905
May 2, 2024 $ 0.0138
-0.54%
$ 3.44 million $ 30,512
May 1, 2024 $ 0.0138
-1.46%
$ 3.46 million $ 41,926
Apr 30, 2024 $ 0.0141
+1.50%
$ 3.51 million $ 30,303
Apr 29, 2024 $ 0.0138
-1.20%
$ 3.46 million $ 38,012
Apr 28, 2024 $ 0.014
-0.39%
$ 3.51 million $ 46,393
Apr 27, 2024 $ 0.0141
+0.91%
$ 3.53 million $ 43,076
Apr 26, 2024 $ 0.014
-0.06%
$ 3.5 million $ 24,260
Apr 25, 2024 $ 0.014
+0.16%
$ 3.5 million $ 50,184
Apr 24, 2024 $ 0.014
-1.92%
$ 3.51 million $ 30,407
Apr 23, 2024 $ 0.0143
+1.21%
$ 3.58 million $ 24,461
Apr 22, 2024 $ 0.0144
-2.83%
$ 3.6 million $ 30,633
Apr 21, 2024 $ 0.0148
-2.16%
$ 3.71 million $ 41,015
Apr 20, 2024 $ 0.0152
+1.50%
$ 3.79 million $ 51,273
Apr 19, 2024 $ 0.0149
-0.32%
$ 3.73 million $ 39,072
Apr 18, 2024 $ 0.015
-26.10%
$ 3.74 million $ 28,475
Apr 17, 2024 $ 0.0203
+31.90%
$ 5.08 million $ 1,558
Apr 16, 2024 $ 0.0154
+2.44%
$ 3.85 million $ 26,481
Apr 15, 2024 $ 0.0153
+1.70%
$ 3.82 million $ 35,712
Apr 14, 2024 $ 0.0151
-7.66%
$ 3.77 million $ 34,933
Apr 13, 2024 $ 0.0163
+0.14%
$ 4.08 million $ 44,168
Apr 12, 2024 $ 0.0164
-29.61%
$ 4.09 million $ 26,208
Apr 11, 2024 $ 0.0234
+42.85%
$ 5.86 million $ 1,613
Apr 10, 2024 $ 0.0164
-5.23%
$ 4.1 million $ 34,493
Apr 9, 2024 $ 0.0174
-3.27%
$ 4.35 million $ 43,729