JennyCoToken Historical Data

JCO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0116
+14.46%
$2.91 million $433
Jun 6, 2024 $0.0102
-1.77%
$2.54 million $255
Jun 5, 2024 $0.0103
+4.12%
$2.58 million $437
Jun 4, 2024 $0.0099
-23.54%
$2.47 million $532
Jun 3, 2024 $0.0129
+29.82%
$3.23 million $592
Jun 2, 2024 $0.00995
+41.33%
$2.49 million $118
Jun 1, 2024 $0.00703
+0.31%
$1.76 million $15,187
May 31, 2024 $0.00701
+0.12%
$1.75 million $12,839
May 30, 2024 $0.00701
-7.47%
$1.75 million $13,311
May 29, 2024 $0.00763
-19.23%
$1.9 million $21,132
May 28, 2024 $0.00943
-2.97%
$2.36 million $33,724
May 27, 2024 $0.00972
-4.65%
$2.43 million $22,801
May 26, 2024 $0.0102
-2.36%
$2.54 million $27,947
May 25, 2024 $0.0104
-0.74%
$2.59 million $31,694
May 24, 2024 $0.0104
+3.62%
$2.61 million $20,270
May 23, 2024 $0.0101
+0.75%
$2.52 million $31,137
May 22, 2024 $0.01
-0.50%
$2.5 million $36,056
May 21, 2024 $0.0101
+0.53%
$2.52 million $35,117
May 20, 2024 $0.01
+0.50%
$2.51 million $26,932
May 19, 2024 $0.01
-20.10%
$2.5 million $17,499
May 18, 2024 $0.0126
-0.16%
$3.14 million $20,183
May 17, 2024 $0.0126
+0.31%
$3.14 million $40,399
May 16, 2024 $0.0125
-3.49%
$3.13 million $22,627
May 15, 2024 $0.013
-0.10%
$3.24 million $21,044
May 14, 2024 $0.013
-0.73%
$3.24 million $23,650
May 13, 2024 $0.0131
-1.91%
$3.26 million $24,960
May 12, 2024 $0.0133
-0.63%
$3.33 million $32,507
May 11, 2024 $0.0134
+0.08%
$3.35 million $24,213
May 10, 2024 $0.0134
-1.25%
$3.35 million $37,001
May 9, 2024 $0.0136
-2.51%
$3.39 million $23,894
May 8, 2024 $0.0139
+0.29%
$3.47 million $38,696
May 7, 2024 $0.0139
-0.35%
$3.46 million $56,011
May 6, 2024 $0.0139
+0.20%
$3.48 million $45,411
May 5, 2024 $0.0139
+0.71%
$3.47 million $32,049
May 4, 2024 $0.0138
-0.54%
$3.44 million $30,367
May 3, 2024 $0.0138
+0.56%
$3.46 million $28,905
May 2, 2024 $0.0138
-0.54%
$3.44 million $30,512
May 1, 2024 $0.0138
-1.46%
$3.46 million $41,926
Apr 30, 2024 $0.0141
+1.50%
$3.51 million $30,303
Apr 29, 2024 $0.0138
-1.20%
$3.46 million $38,012
Apr 28, 2024 $0.014
-0.39%
$3.51 million $46,393
Apr 27, 2024 $0.0141
+0.91%
$3.53 million $43,076
Apr 26, 2024 $0.014
-0.06%
$3.5 million $24,260
Apr 25, 2024 $0.014
+0.16%
$3.5 million $50,184
Apr 24, 2024 $0.014
-1.92%
$3.51 million $30,407
Apr 23, 2024 $0.0143
+1.21%
$3.58 million $24,461
Apr 22, 2024 $0.0144
-2.83%
$3.6 million $30,633
Apr 21, 2024 $0.0148
-2.16%
$3.71 million $41,015
Apr 20, 2024 $0.0152
+1.50%
$3.79 million $51,273
Apr 19, 2024 $0.0149
-0.32%
$3.73 million $39,072