JennyCoToken Historical Data

JCO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0179
-4.42%
$ 4.47 million $ 47,859
Apr 7, 2024 $ 0.0187
-1.08%
$ 4.67 million $ 34,077
Apr 6, 2024 $ 0.0189
+6.96%
$ 4.72 million $ 29,891
Apr 5, 2024 $ 0.0176
-35.35%
$ 4.41 million $ 23,300
Apr 4, 2024 $ 0.0272
-7.86%
$ 6.79 million $ 1,092
Apr 3, 2024 $ 0.0295
+35.36%
$ 7.36 million $ 1,577
Apr 2, 2024 $ 0.0218
-2.63%
$ 5.44 million $ 27,376
Apr 1, 2024 $ 0.0223
-30.17%
$ 5.59 million $ 40,483
Mar 31, 2024 $ 0.0319
+35.23%
$ 7.97 million $ 2,621
Mar 30, 2024 $ 0.0237
+7.15%
$ 5.92 million $ 27,749
Mar 29, 2024 $ 0.0221
+0.31%
$ 5.53 million $ 23,302
Mar 28, 2024 $ 0.0221
-0.85%
$ 5.52 million $ 31,387
Mar 27, 2024 $ 0.0222
-36.29%
$ 5.56 million $ 38,636
Mar 26, 2024 $ 0.0349
-6.10%
$ 8.72 million $ 1,375
Mar 25, 2024 $ 0.0371
+46.37%
$ 9.28 million $ 3,656
Mar 24, 2024 $ 0.0254
+0.80%
$ 6.34 million $ 21,509
Mar 23, 2024 $ 0.0251
-1.03%
$ 6.28 million $ 24,255
Mar 22, 2024 $ 0.0254
+1.56%
$ 6.35 million $ 20,130
Mar 21, 2024 $ 0.025
-13.10%
$ 6.24 million $ 55,793
Mar 20, 2024 $ 0.0288
+7.10%
$ 7.19 million $ 31,038
Mar 19, 2024 $ 0.0248
+9.32%
$ 6.21 million $ 43,825
Mar 18, 2024 $ 0.0227
-10.09%
$ 5.67 million $ 32,512
Mar 17, 2024 $ 0.0252
+2.58%
$ 6.31 million $ 20,396
Mar 16, 2024 $ 0.0247
+2.39%
$ 6.18 million $ 40,680
Mar 15, 2024 $ 0.0241
-1.72%
$ 6.03 million $ 25,029
Mar 14, 2024 $ 0.0246
-34.26%
$ 6.15 million $ 82,745
Mar 13, 2024 $ 0.0373
-8.31%
$ 9.32 million $ 161,642
Mar 12, 2024 $ 0.0406
-3.39%
$ 10.16 million $ 305,928
Mar 11, 2024 $ 0.0402
+0.47%
$ 10.06 million $ 301,039
Mar 10, 2024 $ 0.0401
-2.92%
$ 10.02 million $ 234,473
Mar 9, 2024 $ 0.0411
+4.77%
$ 10.29 million $ 126,802
Mar 8, 2024 $ 0.0393
+0.33%
$ 9.81 million $ 205,404
Mar 7, 2024 $ 0.039
+13.86%
$ 9.75 million $ 127,647
Mar 6, 2024 $ 0.0343
+6.52%
$ 8.57 million $ 198,152
Mar 5, 2024 $ 0.0322
+17.93%
$ 8.05 million $ 132,566
Mar 4, 2024 $ 0.0273
+2.76%
$ 6.81 million $ 147,310
Mar 3, 2024 $ 0.0267
+0.18%
$ 6.67 million $ 170,945
Mar 2, 2024 $ 0.0266
+0.37%
$ 6.65 million $ 121,647
Mar 1, 2024 $ 0.0266
-0.52%
$ 6.64 million $ 170,252
Feb 29, 2024 $ 0.0267
-0.66%
$ 6.68 million $ 119,135
Feb 28, 2024 $ 0.0269
-8.62%
$ 6.73 million $ 90,299
Feb 27, 2024 $ 0.0295
-1.94%
$ 7.37 million $ 116,626
Feb 26, 2024 $ 0.0301
+20.42%
$ 7.53 million $ 97,059
Feb 25, 2024 $ 0.0198
-9.34%
$ 4.95 million $ 65,063
Feb 24, 2024 $ 0.0219
+21.87%
$ 5.48 million $ 83,929
Feb 23, 2024 $ 0.0179
+14.62%
$ 4.49 million $ 131,145
Feb 22, 2024 $ 0.0157
-9.24%
$ 3.92 million $ 83,307
Feb 21, 2024 $ 0.0173
-1.70%
$ 4.33 million $ 102,261
Feb 20, 2024 $ 0.0176
-6.40%
$ 4.41 million $ 103,781
Feb 19, 2024 $ 0.0188
+6.97%
$ 4.71 million $ 81,080