JennyCoToken Historical Data

JCO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0306
-4.97%
$ 7.64 million $ 14,484
Dec 4, 2023 $ 0.0322
+0.91%
$ 8.04 million $ 14,703
Dec 3, 2023 $ 0.0319
+10.35%
$ 7.97 million $ 17,952
Dec 2, 2023 $ 0.0289
+4.11%
$ 7.23 million $ 13,878
Dec 1, 2023 $ 0.0278
+4.44%
$ 6.94 million $ 13,401
Nov 30, 2023 $ 0.0266
+7.18%
$ 6.64 million $ 11,708
Nov 29, 2023 $ 0.0248
+8.06%
$ 6.2 million $ 15,924
Nov 28, 2023 $ 0.023
+4.99%
$ 5.74 million $ 10,585
Nov 27, 2023 $ 0.0219
+3.70%
$ 5.46 million $ 9,501
Nov 26, 2023 $ 0.0211
-0.33%
$ 5.27 million $ 10,633
Nov 25, 2023 $ 0.0211
-0.52%
$ 5.28 million $ 9,210
Nov 24, 2023 $ 0.0213
-2.83%
$ 5.31 million $ 9,571
Nov 23, 2023 $ 0.0219
-0.23%
$ 5.46 million $ 8,884
Nov 22, 2023 $ 0.0219
-6.41%
$ 5.48 million $ 9,860
Nov 21, 2023 $ 0.0234
+1.21%
$ 5.85 million $ 10,622
Nov 20, 2023 $ 0.0231
+2.85%
$ 5.78 million $ 10,743
Nov 19, 2023 $ 0.0225
-2.47%
$ 5.62 million $ 10,478
Nov 18, 2023 $ 0.0231
-1.54%
$ 5.76 million $ 9,593
Nov 17, 2023 $ 0.0234
+1.30%
$ 5.86 million $ 9,807
Nov 16, 2023 $ 0.0231
-1.03%
$ 5.78 million $ 10,194
Nov 15, 2023 $ 0.0234
+0.09%
$ 5.84 million $ 9,620
Nov 14, 2023 $ 0.0233
-0.60%
$ 5.83 million $ 9,733
Nov 13, 2023 $ 0.0235
+1.03%
$ 5.87 million $ 9,943
Nov 12, 2023 $ 0.0232
+0.61%
$ 5.81 million $ 9,830
Nov 11, 2023 $ 0.0231
+0.09%
$ 5.77 million $ 9,706
Nov 10, 2023 $ 0.0231
+0.13%
$ 5.77 million $ 10,498
Nov 9, 2023 $ 0.0231
+0.44%
$ 5.76 million $ 11,298
Nov 8, 2023 $ 0.023
+0.39%
$ 5.74 million $ 10,016
Nov 7, 2023 $ 0.0229
-1.01%
$ 5.72 million $ 9,626
Nov 6, 2023 $ 0.0231
-0.24%
$ 5.78 million $ 10,927
Nov 5, 2023 $ 0.0232
-0.47%
$ 5.8 million $ 11,061
Nov 4, 2023 $ 0.0233
+0.04%
$ 5.83 million $ 10,041
Nov 3, 2023 $ 0.0233
-2.56%
$ 5.82 million $ 10,705
Nov 2, 2023 $ 0.0239
-1.25%
$ 5.98 million $ 12,652
Nov 1, 2023 $ 0.0242
-6.14%
$ 6.05 million $ 12,602
Oct 31, 2023 $ 0.0258
-0.19%
$ 6.44 million $ 12,118
Oct 30, 2023 $ 0.0258
+1.25%
$ 6.46 million $ 12,686
Oct 29, 2023 $ 0.0255
-0.42%
$ 6.37 million $ 12,055
Oct 28, 2023 $ 0.0256
-0.12%
$ 6.39 million $ 10,894
Oct 27, 2023 $ 0.0256
-1.54%
$ 6.4 million $ 10,142
Oct 26, 2023 $ 0.026
+0.11%
$ 6.5 million $ 11,078
Oct 25, 2023 $ 0.026
+2.20%
$ 6.49 million $ 12,236
Oct 24, 2023 $ 0.0254
+4.31%
$ 6.36 million $ 11,450
Oct 23, 2023 $ 0.0243
-0.91%
$ 6.09 million $ 11,089
Oct 22, 2023 $ 0.0246
-2.06%
$ 6.14 million $ 10,736
Oct 21, 2023 $ 0.0251
+0.06%
$ 6.27 million $ 9,778
Oct 20, 2023 $ 0.0251
+0.62%
$ 6.27 million $ 11,330
Oct 19, 2023 $ 0.0249
-0.90%
$ 6.23 million $ 10,723
Oct 18, 2023 $ 0.0251
+0.10%
$ 6.29 million $ 12,076
Oct 17, 2023 $ 0.0251
+0.70%
$ 6.28 million $ 11,233