JennyCoToken Historical Data

JCO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0214
-0.56%
$ 5.34 million $ 17,334
Dec 29, 2023 $ 0.0215
-2.58%
$ 5.37 million $ 7,463
Dec 28, 2023 $ 0.0221
-0.94%
$ 5.52 million $ 16,630
Dec 27, 2023 $ 0.0223
-8.01%
$ 5.57 million $ 16,553
Dec 26, 2023 $ 0.0242
-1.90%
$ 6.05 million $ 4,905
Dec 25, 2023 $ 0.0247
-2.14%
$ 6.17 million $ 6,010
Dec 24, 2023 $ 0.0252
-1.71%
$ 6.31 million $ 2,568
Dec 23, 2023 $ 0.0257
-1.91%
$ 6.42 million $ 17,297
Dec 22, 2023 $ 0.0262
-1.84%
$ 6.54 million $ 9,392
Dec 21, 2023 $ 0.0267
-0.04%
$ 6.67 million $ 18,964
Dec 20, 2023 $ 0.0267
-1.11%
$ 6.67 million $ 7,297
Dec 19, 2023 $ 0.027
-4.53%
$ 6.75 million $ 10,698
Dec 18, 2023 $ 0.0282
-0.88%
$ 7.06 million $ 14,395
Dec 17, 2023 $ 0.0285
-0.84%
$ 7.12 million $ 13,258
Dec 16, 2023 $ 0.0287
+0.35%
$ 7.18 million $ 7,495
Dec 15, 2023 $ 0.0286
-1.48%
$ 7.15 million $ 16,626
Dec 14, 2023 $ 0.029
-10.28%
$ 7.26 million $ 13,462
Dec 13, 2023 $ 0.0324
+2.31%
$ 8.1 million $ 11,376
Dec 12, 2023 $ 0.0316
-0.41%
$ 7.91 million $ 13,321
Dec 11, 2023 $ 0.0318
+0.57%
$ 7.95 million $ 14,878
Dec 10, 2023 $ 0.0316
+1.25%
$ 7.91 million $ 13,687
Dec 9, 2023 $ 0.0312
+16.44%
$ 7.81 million $ 19,091
Dec 8, 2023 $ 0.0268
-5.73%
$ 6.71 million $ 11,723
Dec 7, 2023 $ 0.0284
-1.04%
$ 7.11 million $ 14,348
Dec 6, 2023 $ 0.0288
-5.82%
$ 7.2 million $ 13,286
Dec 5, 2023 $ 0.0306
-4.97%
$ 7.64 million $ 14,484
Dec 4, 2023 $ 0.0322
+0.91%
$ 8.04 million $ 14,703
Dec 3, 2023 $ 0.0319
+10.35%
$ 7.97 million $ 17,952
Dec 2, 2023 $ 0.0289
+4.11%
$ 7.23 million $ 13,878
Dec 1, 2023 $ 0.0278
+4.44%
$ 6.94 million $ 13,401
Nov 30, 2023 $ 0.0266
+7.18%
$ 6.64 million $ 11,708
Nov 29, 2023 $ 0.0248
+8.06%
$ 6.2 million $ 15,924
Nov 28, 2023 $ 0.023
+4.99%
$ 5.74 million $ 10,585
Nov 27, 2023 $ 0.0219
+3.70%
$ 5.46 million $ 9,501
Nov 26, 2023 $ 0.0211
-0.33%
$ 5.27 million $ 10,633
Nov 25, 2023 $ 0.0211
-0.52%
$ 5.28 million $ 9,210
Nov 24, 2023 $ 0.0213
-2.83%
$ 5.31 million $ 9,571
Nov 23, 2023 $ 0.0219
-0.23%
$ 5.46 million $ 8,884
Nov 22, 2023 $ 0.0219
-6.41%
$ 5.48 million $ 9,860
Nov 21, 2023 $ 0.0234
+1.21%
$ 5.85 million $ 10,622
Nov 20, 2023 $ 0.0231
+2.85%
$ 5.78 million $ 10,743
Nov 19, 2023 $ 0.0225
-2.47%
$ 5.62 million $ 10,478
Nov 18, 2023 $ 0.0231
-1.54%
$ 5.76 million $ 9,593
Nov 17, 2023 $ 0.0234
+1.30%
$ 5.86 million $ 9,807
Nov 16, 2023 $ 0.0231
-1.03%
$ 5.78 million $ 10,194
Nov 15, 2023 $ 0.0234
+0.09%
$ 5.84 million $ 9,620
Nov 14, 2023 $ 0.0233
-0.60%
$ 5.83 million $ 9,733
Nov 13, 2023 $ 0.0235
+1.03%
$ 5.87 million $ 9,943
Nov 12, 2023 $ 0.0232
+0.61%
$ 5.81 million $ 9,830
Nov 11, 2023 $ 0.0231
+0.09%
$ 5.77 million $ 9,706