JennyCoToken Historical Data

JCO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.025
-2.87%
$ 6.24 million $ 11,482
Oct 15, 2023 $ 0.0257
-6.88%
$ 6.43 million $ 11,727
Oct 14, 2023 $ 0.0276
-2.29%
$ 6.91 million $ 13,513
Oct 13, 2023 $ 0.0283
+0.24%
$ 7.07 million $ 12,378
Oct 12, 2023 $ 0.0283
-0.22%
$ 7.06 million $ 11,588
Oct 11, 2023 $ 0.0283
-0.35%
$ 7.08 million $ 4,243
Oct 10, 2023 $ 0.0284
+0.83%
$ 7.1 million $ 10,738
Oct 9, 2023 $ 0.0282
+1.29%
$ 7.04 million $ 12,704
Oct 8, 2023 $ 0.0278
+0.60%
$ 6.95 million $ 13,640
Oct 7, 2023 $ 0.0277
+2.91%
$ 6.91 million $ 13,285
Oct 6, 2023 $ 0.0269
-0.89%
$ 6.72 million $ 11,062
Oct 5, 2023 $ 0.0271
+13.46%
$ 6.78 million $ 16,792
Oct 4, 2023 $ 0.0239
+0.02%
$ 5.97 million $ 10,973
Oct 3, 2023 $ 0.0239
-0.92%
$ 5.97 million $ 10,300
Oct 2, 2023 $ 0.0241
-0.18%
$ 6.02 million $ 9,136
Oct 1, 2023 $ 0.0241
-0.50%
$ 6.03 million $ 10,662
Sep 30, 2023 $ 0.0242
+0.21%
$ 6.06 million $ 10,972
Sep 29, 2023 $ 0.0242
+0.33%
$ 6.05 million $ 10,268
Sep 28, 2023 $ 0.0241
+0.70%
$ 6.03 million $ 11,430
Sep 27, 2023 $ 0.024
+0.81%
$ 5.99 million $ 10,952
Sep 26, 2023 $ 0.0238
+0.92%
$ 5.95 million $ 9,668
Sep 25, 2023 $ 0.0236
-0.46%
$ 5.89 million $ 10,424
Sep 24, 2023 $ 0.0237
+3.32%
$ 5.92 million $ 11,583
Sep 23, 2023 $ 0.0229
-2.37%
$ 5.73 million $ 11,138
Sep 22, 2023 $ 0.0235
-0.46%
$ 5.87 million $ 9,908
Sep 21, 2023 $ 0.0236
-2.09%
$ 5.9 million $ 10,616
Sep 20, 2023 $ 0.0241
+0.17%
$ 6.02 million $ 9,815
Sep 19, 2023 $ 0.024
-2.84%
$ 6.01 million $ 13,253
Sep 18, 2023 $ 0.0247
+0.07%
$ 6.19 million $ 10,169
Sep 17, 2023 $ 0.0247
-0.56%
$ 6.18 million $ 10,465
Sep 16, 2023 $ 0.0249
+0.41%
$ 6.21 million $ 10,992
Sep 15, 2023 $ 0.0247
+0.31%
$ 6.19 million $ 10,184
Sep 14, 2023 $ 0.0247
+0.66%
$ 6.17 million $ 10,403
Sep 13, 2023 $ 0.0245
-0.80%
$ 6.13 million $ 10,321
Sep 12, 2023 $ 0.0247
-0.38%
$ 6.18 million $ 11,188
Sep 11, 2023 $ 0.0248
-0.49%
$ 6.2 million $ 11,236
Sep 10, 2023 $ 0.0249
-0.38%
$ 6.23 million $ 11,922
Sep 9, 2023 $ 0.025
+0.65%
$ 6.25 million $ 11,798
Sep 8, 2023 $ 0.0249
+0.43%
$ 6.23 million $ 11,453
Sep 7, 2023 $ 0.0248
-1.97%
$ 6.2 million $ 11,898
Sep 6, 2023 $ 0.0253
-0.32%
$ 6.33 million $ 11,582
Sep 5, 2023 $ 0.0254
-3.34%
$ 6.35 million $ 13,731
Sep 4, 2023 $ 0.0263
-9.71%
$ 6.57 million $ 12,753
Sep 3, 2023 $ 0.0291
+2.84%
$ 7.28 million $ 19,580
Sep 2, 2023 $ 0.0283
+6.26%
$ 7.08 million $ 25,110
Sep 1, 2023 $ 0.0266
-5.15%
$ 6.65 million $ 41,727
Aug 31, 2023 $ 0.0281
+1.91%
$ 7.01 million $ 28,447
Aug 30, 2023 $ 0.0275
+6.18%
$ 6.88 million $ 48,775
Aug 29, 2023 $ 0.0259
-2.49%
$ 6.48 million $ 40,189
Aug 28, 2023 $ 0.0266
-1.65%
$ 6.64 million $ 28,855