JennyCoToken Historical Data

JCO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.0231
+2.85%
$5.78 million $10,743
Nov 19, 2023 $0.0225
-2.47%
$5.62 million $10,478
Nov 18, 2023 $0.0231
-1.54%
$5.76 million $9,593
Nov 17, 2023 $0.0234
+1.30%
$5.86 million $9,807
Nov 16, 2023 $0.0231
-1.03%
$5.78 million $10,194
Nov 15, 2023 $0.0234
+0.09%
$5.84 million $9,620
Nov 14, 2023 $0.0233
-0.60%
$5.83 million $9,733
Nov 13, 2023 $0.0235
+1.03%
$5.87 million $9,943
Nov 12, 2023 $0.0232
+0.61%
$5.81 million $9,830
Nov 11, 2023 $0.0231
+0.09%
$5.77 million $9,706
Nov 10, 2023 $0.0231
+0.13%
$5.77 million $10,498
Nov 9, 2023 $0.0231
+0.44%
$5.76 million $11,298
Nov 8, 2023 $0.023
+0.39%
$5.74 million $10,016
Nov 7, 2023 $0.0229
-1.01%
$5.72 million $9,626
Nov 6, 2023 $0.0231
-0.24%
$5.78 million $10,927
Nov 5, 2023 $0.0232
-0.47%
$5.8 million $11,061
Nov 4, 2023 $0.0233
+0.04%
$5.83 million $10,041
Nov 3, 2023 $0.0233
-2.56%
$5.82 million $10,705
Nov 2, 2023 $0.0239
-1.25%
$5.98 million $12,652
Nov 1, 2023 $0.0242
-6.14%
$6.05 million $12,602
Oct 31, 2023 $0.0258
-0.19%
$6.44 million $12,118
Oct 30, 2023 $0.0258
+1.25%
$6.46 million $12,686
Oct 29, 2023 $0.0255
-0.42%
$6.37 million $12,055
Oct 28, 2023 $0.0256
-0.12%
$6.39 million $10,894
Oct 27, 2023 $0.0256
-1.54%
$6.4 million $10,142
Oct 26, 2023 $0.026
+0.11%
$6.5 million $11,078
Oct 25, 2023 $0.026
+2.20%
$6.49 million $12,236
Oct 24, 2023 $0.0254
+4.31%
$6.36 million $11,450
Oct 23, 2023 $0.0243
-0.91%
$6.09 million $11,089
Oct 22, 2023 $0.0246
-2.06%
$6.14 million $10,736
Oct 21, 2023 $0.0251
+0.06%
$6.27 million $9,778
Oct 20, 2023 $0.0251
+0.62%
$6.27 million $11,330
Oct 19, 2023 $0.0249
-0.90%
$6.23 million $10,723
Oct 18, 2023 $0.0251
+0.10%
$6.29 million $12,076
Oct 17, 2023 $0.0251
+0.70%
$6.28 million $11,233
Oct 16, 2023 $0.025
-2.87%
$6.24 million $11,482
Oct 15, 2023 $0.0257
-6.88%
$6.43 million $11,727
Oct 14, 2023 $0.0276
-2.29%
$6.91 million $13,513
Oct 13, 2023 $0.0283
+0.24%
$7.07 million $12,378
Oct 12, 2023 $0.0283
-0.22%
$7.06 million $11,588
Oct 11, 2023 $0.0283
-0.35%
$7.08 million $4,243
Oct 10, 2023 $0.0284
+0.83%
$7.1 million $10,738
Oct 9, 2023 $0.0282
+1.29%
$7.04 million $12,704
Oct 8, 2023 $0.0278
+0.60%
$6.95 million $13,640
Oct 7, 2023 $0.0277
+2.91%
$6.91 million $13,285
Oct 6, 2023 $0.0269
-0.89%
$6.72 million $11,062
Oct 5, 2023 $0.0271
+13.46%
$6.78 million $16,792
Oct 4, 2023 $0.0239
+0.02%
$5.97 million $10,973
Oct 3, 2023 $0.0239
-0.92%
$5.97 million $10,300
Oct 2, 2023 $0.0241
-0.18%
$6.02 million $9,136