Simdaq Token Historical Data

SMQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.00713
+5.47%
$125,685 $0
Jul 6, 2019 $0.00676
+8.07%
$119,165 $54
Jul 5, 2019 $0.00626
-29.97%
$110,269 $20
Jul 4, 2019 $0.00893
+29.48%
$157,462 $0
Jul 3, 2019 $0.0069
+7.02%
$121,609 $2
Jul 2, 2019 $0.00645
+0.34%
$113,628 $132
Jul 1, 2019 $0.00643
+2.60%
$113,250 $14
Jun 30, 2019 $0.00626
-5.78%
$110,384 $3
Jun 29, 2019 $0.00665
+17.03%
$117,156 $24
Jun 28, 2019 $0.00568
-6.56%
$100,108 $11
Jun 27, 2019 $0.00608
-12.51%
$107,130 $220
Jun 26, 2019 $0.00695
-5.99%
$122,447 $244
Jun 25, 2019 $0.00739
-0.88%
$130,244 $35
Jun 22, 2019 $0.00774
+4.99%
$136,380 $0.1
Jun 21, 2019 $0.00737
-12.11%
$129,887 $0.1
Jun 20, 2019 $0.00839
+1.93%
$147,787 $2
Jun 19, 2019 $0.00822
+35.76%
$144,931 $10
Jun 18, 2019 $0.00769
-1.54%
$135,576 $1
Jun 17, 2019 $0.00781
+19.65%
$137,695 $4
Jun 16, 2019 $0.00653
-14.13%
$115,102 $165
Jun 15, 2019 $0.00761
+10.00%
$134,042 $0
Jun 14, 2019 $0.00691
-15.44%
$121,862 $454
Jun 13, 2019 $0.00818
+1.58%
$144,103 $0
Jun 12, 2019 $0.00805
+1.35%
$141,867 $14
Jun 11, 2019 $0.00794
-0.90%
$139,950 $1,225
Jun 10, 2019 $0.00801
+124.82%
$141,191 $218
Jun 9, 2019 $0.00356
-57.75%
$62,785 $416
Jun 8, 2019 $0.00843
-6.39%
$148,589 $548
Jun 7, 2019 $0.00901
+17.62%
$158,711 $80
Jun 6, 2019 $0.00766
-16.92%
$135,010 $385
Jun 5, 2019 $0.00922
+3.35%
$162,569 $29
Jun 4, 2019 $0.00892
+4.70%
$157,260 $189
Jun 3, 2019 $0.00852
-14.91%
$150,144 $146
Jun 2, 2019 $0.01
+26.76%
$176,464 $289
Jun 1, 2019 $0.0079
-23.88%
$139,156 $86
May 30, 2019 $0.0109
-0.13%
$191,680 $0.1
May 29, 2019 $0.0109
-27.50%
$191,955 $0.1
May 28, 2019 $0.015
+45.24%
$264,434 $4,629
May 27, 2019 $0.0103
+114.69%
$182,008 $134
May 26, 2019 $0.00482
-53.95%
$84,969 $16
May 25, 2019 $0.0105
+1.33%
$184,839 $0.1
May 24, 2019 $0.0104
-20.33%
$182,556 $255
May 23, 2019 $0.0128
+27.56%
$224,714 $923
May 22, 2019 $0.00998
-4.01%
$175,966 $111
May 21, 2019 $0.0104
+0.41%
$183,100 $1
May 20, 2019 $0.0103
+12.38%
$182,287 $238
May 19, 2019 $0.0104
+2.96%
$182,575 $0.1
May 18, 2019 $0.0101
+0.54%
$177,118 $104
May 17, 2019 $0.00999
-4.22%
$176,134 $0
May 16, 2019 $0.0105
+1.00%
$184,255 $1