Simdaq Token Historical Data

SMQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.0106
-2.11%
$186,762 $1
Aug 26, 2019 $0.0108
-0.37%
$190,149 $217
Aug 25, 2019 $0.0108
-4.27%
$190,787 $36
Aug 24, 2019 $0.0113
+46.10%
$199,278 $615
Aug 23, 2019 $0.00774
+1.67%
$136,394 $1
Aug 22, 2019 $0.00761
-3.62%
$134,157 $345
Aug 21, 2019 $0.01
-0.45%
$176,358 $80
Aug 20, 2019 $0.0101
-2.25%
$177,159 $80
Aug 19, 2019 $0.0102
+11.97%
$180,268 $186
Aug 18, 2019 $0.00914
-6.95%
$161,100 $1,213
Aug 17, 2019 $0.00981
+0.41%
$172,904 $245
Aug 16, 2019 $0.00973
-0.85%
$171,477 $275
Aug 15, 2019 $0.00977
+9.26%
$172,093 $24
Aug 14, 2019 $0.00891
-10.66%
$157,071 $222
Aug 13, 2019 $0.00998
-0.82%
$175,820 $174
Aug 12, 2019 $0.0101
-6.21%
$177,465 $175
Aug 11, 2019 $0.0107
+36.94%
$189,108 $4,707
Aug 10, 2019 $0.00784
+0.39%
$138,099 $155
Aug 9, 2019 $0.00782
-14.46%
$137,850 $301
Aug 8, 2019 $0.00916
-1.35%
$161,499 $254
Aug 7, 2019 $0.00929
+70.88%
$163,708 $1,760
Aug 6, 2019 $0.00544
-4.84%
$95,804 $90
Aug 5, 2019 $0.00571
+0.28%
$100,681 $2
Aug 4, 2019 $0.0057
+9.51%
$100,402 $43
Aug 3, 2019 $0.0052
+0.53%
$91,686 $5
Aug 1, 2019 $0.0058
+0.81%
$102,154 $39
Jul 31, 2019 $0.00575
+2.30%
$101,332 $66
Jul 30, 2019 $0.00562
+15.00%
$99,054 $71
Jul 29, 2019 $0.0055
-0.19%
$96,953 $21
Jul 28, 2019 $0.00551
-11.36%
$97,132 $162
Jul 27, 2019 $0.00622
-6.27%
$109,582 $6
Jul 26, 2019 $0.00663
+2.56%
$116,917 $118
Jul 25, 2019 $0.00647
-4.67%
$113,999 $0
Jul 24, 2019 $0.00679
+9.65%
$119,580 $75
Jul 23, 2019 $0.00619
-4.28%
$109,053 $1
Jul 22, 2019 $0.00646
+1.48%
$113,925 $132
Jul 21, 2019 $0.00637
-4.92%
$112,260 $14
Jul 20, 2019 $0.0067
+21.18%
$118,069 $14
Jul 19, 2019 $0.00553
-18.15%
$97,434 $17
Jul 18, 2019 $0.00675
+14.20%
$118,971 $28
Jul 17, 2019 $0.00591
+0.28%
$104,177 $47
Jul 16, 2019 $0.0059
-2.85%
$103,892 $30
Jul 15, 2019 $0.00607
-2.20%
$106,943 $0
Jul 14, 2019 $0.0062
-6.13%
$109,338 $39
Jul 13, 2019 $0.00661
-5.86%
$116,474 $1
Jul 12, 2019 $0.00702
+4.55%
$123,723 $75
Jul 11, 2019 $0.00671
+14.83%
$118,327 $895
Jul 10, 2019 $0.00585
+1.15%
$103,043 $1,275
Jul 9, 2019 $0.00578
-14.35%
$101,875 $583
Jul 8, 2019 $0.00675
-5.36%
$118,944 $66