Simdaq Token Historical Data

SMQ Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0104
+8.16%
$ 182,586 $ 86
May 14, 2019 $ 0.00957
+1.94%
$ 168,632 $ 0
May 13, 2019 $ 0.00937
-11.96%
$ 165,174 $ 0
May 12, 2019 $ 0.0106
+11.19%
$ 187,438 $ 504
May 11, 2019 $ 0.0109
+7.40%
$ 191,828 $ 0
May 10, 2019 $ 0.0101
+13.53%
$ 178,198 $ 35
May 9, 2019 $ 0.00964
+1.01%
$ 169,812 $ 631
May 8, 2019 $ 0.00955
+7.11%
$ 168,217 $ 872
May 7, 2019 $ 0.0089
+2.76%
$ 156,761 $ 35
May 6, 2019 $ 0.00865
+2.68%
$ 152,464 $ 5
May 5, 2019 $ 0.00841
-9.78%
$ 148,269 $ 0
May 4, 2019 $ 0.00932
+3.67%
$ 164,303 $ 66
May 3, 2019 $ 0.00899
+28.64%
$ 158,479 $ 158
May 2, 2019 $ 0.00699
-24.37%
$ 123,220 $ 102
May 1, 2019 $ 0.00926
-4.15%
$ 163,107 $ 123
Apr 30, 2019 $ 0.00965
+12.71%
$ 170,097 $ 57
Apr 29, 2019 $ 0.00856
+1.29%
$ 150,859 $ 147
Apr 28, 2019 $ 0.00843
-12.21%
$ 148,528 $ 73
Apr 27, 2019 $ 0.0096
-0.62%
$ 169,242 $ 0
Apr 26, 2019 $ 0.00966
+15.32%
$ 170,303 $ 15
Apr 25, 2019 $ 0.0106
+0.38%
$ 186,972 $ 273
Apr 24, 2019 $ 0.0106
+0.28%
$ 186,427 $ 273
Apr 23, 2019 $ 0.0105
-3.84%
$ 185,878 $ 0
Apr 22, 2019 $ 0.00941
-18.94%
$ 165,846 $ 661
Apr 21, 2019 $ 0.0116
-2.74%
$ 204,687 $ 318
Apr 20, 2019 $ 0.0119
+0.29%
$ 210,509 $ 120
Apr 19, 2019 $ 0.0119
-0.51%
$ 209,915 $ 405
Apr 18, 2019 $ 0.0115
+1.83%
$ 203,268 $ 0
Apr 17, 2019 $ 0.0113
+2.91%
$ 199,542 $ 0
Apr 16, 2019 $ 0.011
-3.68%
$ 193,810 $ 67
Apr 15, 2019 $ 0.0115
+1.13%
$ 202,955 $ 51
Apr 14, 2019 $ 0.0114
-11.46%
$ 200,643 $ 50
Apr 13, 2019 $ 0.0129
-0.04%
$ 226,577 $ 12
Apr 12, 2019 $ 0.0129
-1.68%
$ 226,836 $ 273
Apr 11, 2019 $ 0.013
-2.47%
$ 229,022 $ 123
Apr 10, 2019 $ 0.0133
-4.74%
$ 235,143 $ 16
Apr 9, 2019 $ 0.014
-2.39%
$ 246,799 $ 77
Apr 8, 2019 $ 0.0144
-3.06%
$ 253,406 $ 487
Apr 7, 2019 $ 0.0149
-0.43%
$ 261,936 $ 23
Apr 6, 2019 $ 0.0149
+3.95%
$ 262,631 $ 60
Apr 5, 2019 $ 0.0143
+13.84%
$ 252,669 $ 85
Apr 4, 2019 $ 0.0126
-0.52%
$ 221,974 $ 138
Apr 3, 2019 $ 0.0127
-4.47%
$ 223,009 $ 115
Apr 2, 2019 $ 0.0132
+24.87%
$ 233,270 $ 131
Apr 1, 2019 $ 0.0106
+11.28%
$ 186,718 $ 11
Mar 31, 2019 $ 0.00952
-25.41%
$ 167,774 $ 179
Mar 30, 2019 $ 0.0128
-17.94%
$ 224,868 $ 1,306
Mar 29, 2019 $ 0.0156
+53.56%
$ 274,800 $ 1,282
Mar 28, 2019 $ 0.0102
-1.21%
$ 178,943 $ 112
Mar 27, 2019 $ 0.0103
+2.25%
$ 181,083 $ 10