Simdaq Token Historical Data

SMQ Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0104
+8.16%
$182,586 $86
May 14, 2019 $0.00957
+1.94%
$168,632 $0
May 13, 2019 $0.00937
-11.96%
$165,174 $0
May 12, 2019 $0.0106
+11.19%
$187,438 $504
May 11, 2019 $0.0109
+7.40%
$191,828 $0
May 10, 2019 $0.0101
+13.53%
$178,198 $35
May 9, 2019 $0.00964
+1.01%
$169,812 $631
May 8, 2019 $0.00955
+7.11%
$168,217 $872
May 7, 2019 $0.0089
+2.76%
$156,761 $35
May 6, 2019 $0.00865
+2.68%
$152,464 $5
May 5, 2019 $0.00841
-9.78%
$148,269 $0
May 4, 2019 $0.00932
+3.67%
$164,303 $66
May 3, 2019 $0.00899
+28.64%
$158,479 $158
May 2, 2019 $0.00699
-24.37%
$123,220 $102
May 1, 2019 $0.00926
-4.15%
$163,107 $123
Apr 30, 2019 $0.00965
+12.71%
$170,097 $57
Apr 29, 2019 $0.00856
+1.29%
$150,859 $147
Apr 28, 2019 $0.00843
-12.21%
$148,528 $73
Apr 27, 2019 $0.0096
-0.62%
$169,242 $0
Apr 26, 2019 $0.00966
+15.32%
$170,303 $15
Apr 25, 2019 $0.0106
+0.38%
$186,972 $273
Apr 24, 2019 $0.0106
+0.28%
$186,427 $273
Apr 23, 2019 $0.0105
-3.84%
$185,878 $0
Apr 22, 2019 $0.00941
-18.94%
$165,846 $661
Apr 21, 2019 $0.0116
-2.74%
$204,687 $318
Apr 20, 2019 $0.0119
+0.29%
$210,509 $120
Apr 19, 2019 $0.0119
-0.51%
$209,915 $405
Apr 18, 2019 $0.0115
+1.83%
$203,268 $0
Apr 17, 2019 $0.0113
+2.91%
$199,542 $0
Apr 16, 2019 $0.011
-3.68%
$193,810 $67
Apr 15, 2019 $0.0115
+1.13%
$202,955 $51
Apr 14, 2019 $0.0114
-11.46%
$200,643 $50
Apr 13, 2019 $0.0129
-0.04%
$226,577 $12
Apr 12, 2019 $0.0129
-1.68%
$226,836 $273
Apr 11, 2019 $0.013
-2.47%
$229,022 $123
Apr 10, 2019 $0.0133
-4.74%
$235,143 $16
Apr 9, 2019 $0.014
-2.39%
$246,799 $77
Apr 8, 2019 $0.0144
-3.06%
$253,406 $487
Apr 7, 2019 $0.0149
-0.43%
$261,936 $23
Apr 6, 2019 $0.0149
+3.95%
$262,631 $60
Apr 5, 2019 $0.0143
+13.84%
$252,669 $85
Apr 4, 2019 $0.0126
-0.52%
$221,974 $138
Apr 3, 2019 $0.0127
-4.47%
$223,009 $115
Apr 2, 2019 $0.0132
+24.87%
$233,270 $131
Apr 1, 2019 $0.0106
+11.28%
$186,718 $11
Mar 31, 2019 $0.00952
-25.41%
$167,774 $179
Mar 30, 2019 $0.0128
-17.94%
$224,868 $1,306
Mar 29, 2019 $0.0156
+53.56%
$274,800 $1,282
Mar 28, 2019 $0.0102
-1.21%
$178,943 $112
Mar 27, 2019 $0.0103
+2.25%
$181,083 $10