Coinranking
Simdaq Token Historical Data
SMQ
Page 11
| Date | | |
|---|---|---|
| May 15, 2019 | $ 0.0104 | +8.16% |
| May 14, 2019 | $ 0.00957 | +1.94% |
| May 13, 2019 | $ 0.00937 | -11.96% |
| May 12, 2019 | $ 0.0106 | +11.19% |
| May 11, 2019 | $ 0.0109 | +7.40% |
| May 10, 2019 | $ 0.0101 | +13.53% |
| May 9, 2019 | $ 0.00964 | +1.01% |
| May 8, 2019 | $ 0.00955 | +7.11% |
| May 7, 2019 | $ 0.0089 | +2.76% |
| May 6, 2019 | $ 0.00865 | +2.68% |
| May 5, 2019 | $ 0.00841 | -9.78% |
| May 4, 2019 | $ 0.00932 | +3.67% |
| May 3, 2019 | $ 0.00899 | +28.64% |
| May 2, 2019 | $ 0.00699 | -24.37% |
| May 1, 2019 | $ 0.00926 | -4.15% |
| Apr 30, 2019 | $ 0.00965 | +12.71% |
| Apr 29, 2019 | $ 0.00856 | +1.29% |
| Apr 28, 2019 | $ 0.00843 | -12.21% |
| Apr 27, 2019 | $ 0.0096 | -0.62% |
| Apr 26, 2019 | $ 0.00966 | +15.32% |
| Apr 25, 2019 | $ 0.0106 | +0.38% |
| Apr 24, 2019 | $ 0.0106 | +0.28% |
| Apr 23, 2019 | $ 0.0105 | -3.84% |
| Apr 22, 2019 | $ 0.00941 | -18.94% |
| Apr 21, 2019 | $ 0.0116 | -2.74% |
| Apr 20, 2019 | $ 0.0119 | +0.29% |
| Apr 19, 2019 | $ 0.0119 | -0.51% |
| Apr 18, 2019 | $ 0.0115 | +1.83% |
| Apr 17, 2019 | $ 0.0113 | +2.91% |
| Apr 16, 2019 | $ 0.011 | -3.68% |
| Apr 15, 2019 | $ 0.0115 | +1.13% |
| Apr 14, 2019 | $ 0.0114 | -11.46% |
| Apr 13, 2019 | $ 0.0129 | -0.04% |
| Apr 12, 2019 | $ 0.0129 | -1.68% |
| Apr 11, 2019 | $ 0.013 | -2.47% |
| Apr 10, 2019 | $ 0.0133 | -4.74% |
| Apr 9, 2019 | $ 0.014 | -2.39% |
| Apr 8, 2019 | $ 0.0144 | -3.06% |
| Apr 7, 2019 | $ 0.0149 | -0.43% |
| Apr 6, 2019 | $ 0.0149 | +3.95% |
| Apr 5, 2019 | $ 0.0143 | +13.84% |
| Apr 4, 2019 | $ 0.0126 | -0.52% |
| Apr 3, 2019 | $ 0.0127 | -4.47% |
| Apr 2, 2019 | $ 0.0132 | +24.87% |
| Apr 1, 2019 | $ 0.0106 | +11.28% |
| Mar 31, 2019 | $ 0.00952 | -25.41% |
| Mar 30, 2019 | $ 0.0128 | -17.94% |
| Mar 29, 2019 | $ 0.0156 | +53.56% |
| Mar 28, 2019 | $ 0.0102 | -1.21% |
| Mar 27, 2019 | $ 0.0103 | +2.25% |