Simdaq Token Historical Data

SMQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0101
-1.37%
$177,124 $201
Mar 25, 2019 $0.0102
-2.04%
$179,395 $0.1
Mar 24, 2019 $0.0104
+16.74%
$183,122 $0
Mar 23, 2019 $0.0089
-8.55%
$156,875 $92
Mar 22, 2019 $0.00973
+1.18%
$171,453 $1
Mar 21, 2019 $0.00961
-2.58%
$169,276 $134
Mar 20, 2019 $0.00987
+4.87%
$173,944 $87
Mar 19, 2019 $0.0094
+34.35%
$165,689 $40
Mar 18, 2019 $0.00699
-24.31%
$123,149 $10
Mar 17, 2019 $0.00921
-2.07%
$162,389 $50
Mar 16, 2019 $0.00941
+33.19%
$165,771 $11
Mar 15, 2019 $0.00706
-19.96%
$124,412 $123
Mar 14, 2019 $0.00882
+1.27%
$155,416 $0.1
Mar 13, 2019 $0.00871
-6.21%
$153,453 $11
Mar 12, 2019 $0.00928
+5.60%
$163,577 $76
Mar 11, 2019 $0.00876
-4.03%
$154,346 $34
Mar 10, 2019 $0.00914
+9.64%
$161,047 $4
Mar 9, 2019 $0.00834
+0.47%
$146,892 $42
Mar 8, 2019 $0.0083
-1.37%
$146,204 $122
Mar 7, 2019 $0.00841
-4.91%
$148,239 $5
Mar 6, 2019 $0.00885
-3.21%
$155,892 $9
Mar 5, 2019 $0.00914
-1.43%
$161,049 $1
Mar 4, 2019 $0.00927
-8.23%
$163,321 $314
Mar 3, 2019 $0.0101
+8.79%
$177,928 $288
Mar 2, 2019 $0.00928
+14.97%
$163,525 $171
Mar 1, 2019 $0.00808
-11.58%
$142,387 $0
Feb 28, 2019 $0.00914
+6.89%
$161,027 $26
Feb 27, 2019 $0.00855
-11.78%
$150,644 $3
Feb 26, 2019 $0.00969
-1.50%
$170,829 $0.1
Feb 25, 2019 $0.00984
-2.47%
$173,439 $10
Feb 24, 2019 $0.0101
-16.34%
$177,766 $99
Feb 23, 2019 $0.0121
-6.86%
$212,483 $133
Feb 22, 2019 $0.0129
+12.40%
$228,200 $37
Feb 21, 2019 $0.0115
+50.82%
$203,029 $51
Feb 20, 2019 $0.00764
-8.06%
$134,631 $557
Feb 19, 2019 $0.00831
+16.85%
$146,465 $34
Feb 18, 2019 $0.00711
-2.04%
$125,366 $351
Feb 17, 2019 $0.00726
-1.14%
$128,027 $154
Feb 16, 2019 $0.00735
-1.87%
$129,553 $259
Feb 15, 2019 $0.00749
+0.31%
$132,026 $5
Feb 14, 2019 $0.00747
-2.89%
$131,639 $6
Feb 13, 2019 $0.00769
-9.98%
$135,606 $88
Feb 12, 2019 $0.00855
-0.52%
$150,633 $6
Feb 11, 2019 $0.00859
+1.80%
$151,404 $0
Feb 10, 2019 $0.00844
+26.98%
$148,786 $53
Feb 9, 2019 $0.00831
-1.01%
$146,516 $0
Feb 8, 2019 $0.0084
+6.73%
$147,971 $0
Feb 7, 2019 $0.00787
-7.71%
$138,641 $191
Feb 6, 2019 $0.00853
-8.45%
$150,245 $698
Feb 5, 2019 $0.00931
-9.70%
$164,128 $129