Coinranking
Simdaq Token Historical Data
SMQ
Page 12
| Date | | |
|---|---|---|
| Mar 26, 2019 | $ 0.0101 | -1.37% |
| Mar 25, 2019 | $ 0.0102 | -2.04% |
| Mar 24, 2019 | $ 0.0104 | +16.74% |
| Mar 23, 2019 | $ 0.0089 | -8.55% |
| Mar 22, 2019 | $ 0.00973 | +1.18% |
| Mar 21, 2019 | $ 0.00961 | -2.58% |
| Mar 20, 2019 | $ 0.00987 | +4.87% |
| Mar 19, 2019 | $ 0.0094 | +34.35% |
| Mar 18, 2019 | $ 0.00699 | -24.31% |
| Mar 17, 2019 | $ 0.00921 | -2.07% |
| Mar 16, 2019 | $ 0.00941 | +33.19% |
| Mar 15, 2019 | $ 0.00706 | -19.96% |
| Mar 14, 2019 | $ 0.00882 | +1.27% |
| Mar 13, 2019 | $ 0.00871 | -6.21% |
| Mar 12, 2019 | $ 0.00928 | +5.60% |
| Mar 11, 2019 | $ 0.00876 | -4.03% |
| Mar 10, 2019 | $ 0.00914 | +9.64% |
| Mar 9, 2019 | $ 0.00834 | +0.47% |
| Mar 8, 2019 | $ 0.0083 | -1.37% |
| Mar 7, 2019 | $ 0.00841 | -4.91% |
| Mar 6, 2019 | $ 0.00885 | -3.21% |
| Mar 5, 2019 | $ 0.00914 | -1.43% |
| Mar 4, 2019 | $ 0.00927 | -8.23% |
| Mar 3, 2019 | $ 0.0101 | +8.79% |
| Mar 2, 2019 | $ 0.00928 | +14.97% |
| Mar 1, 2019 | $ 0.00808 | -11.58% |
| Feb 28, 2019 | $ 0.00914 | +6.89% |
| Feb 27, 2019 | $ 0.00855 | -11.78% |
| Feb 26, 2019 | $ 0.00969 | -1.50% |
| Feb 25, 2019 | $ 0.00984 | -2.47% |
| Feb 24, 2019 | $ 0.0101 | -16.34% |
| Feb 23, 2019 | $ 0.0121 | -6.86% |
| Feb 22, 2019 | $ 0.0129 | +12.40% |
| Feb 21, 2019 | $ 0.0115 | +50.82% |
| Feb 20, 2019 | $ 0.00764 | -8.06% |
| Feb 19, 2019 | $ 0.00831 | +16.85% |
| Feb 18, 2019 | $ 0.00711 | -2.04% |
| Feb 17, 2019 | $ 0.00726 | -1.14% |
| Feb 16, 2019 | $ 0.00735 | -1.87% |
| Feb 15, 2019 | $ 0.00749 | +0.31% |
| Feb 14, 2019 | $ 0.00747 | -2.89% |
| Feb 13, 2019 | $ 0.00769 | -9.98% |
| Feb 12, 2019 | $ 0.00855 | -0.52% |
| Feb 11, 2019 | $ 0.00859 | +1.80% |
| Feb 10, 2019 | $ 0.00844 | +26.98% |
| Feb 9, 2019 | $ 0.00831 | -1.01% |
| Feb 8, 2019 | $ 0.0084 | +6.73% |
| Feb 7, 2019 | $ 0.00787 | -7.71% |
| Feb 6, 2019 | $ 0.00853 | -8.45% |
| Feb 5, 2019 | $ 0.00931 | -9.70% |