Coinranking
Simdaq Token Historical Data
SMQ
Page 13
| Date | | |
|---|---|---|
| Feb 4, 2019 | $ 0.0103 | +40.71% |
| Feb 3, 2019 | $ 0.00733 | +4.01% |
| Feb 2, 2019 | $ 0.00704 | -13.28% |
| Feb 1, 2019 | $ 0.00812 | -2.12% |
| Jan 31, 2019 | $ 0.0083 | +21.71% |
| Jan 30, 2019 | $ 0.00682 | -15.86% |
| Jan 29, 2019 | $ 0.0081 | -7.91% |
| Jan 28, 2019 | $ 0.0088 | +18.64% |
| Jan 27, 2019 | $ 0.00742 | -29.99% |
| Jan 26, 2019 | $ 0.0106 | -5.45% |
| Jan 25, 2019 | $ 0.0112 | +23.45% |
| Jan 24, 2019 | $ 0.00908 | -9.67% |
| Jan 23, 2019 | $ 0.0101 | +9.58% |
| Jan 22, 2019 | $ 0.00916 | +10.56% |
| Jan 21, 2019 | $ 0.00829 | +0.39% |
| Jan 20, 2019 | $ 0.00826 | +1.95% |
| Jan 19, 2019 | $ 0.00811 | -3.82% |
| Jan 18, 2019 | $ 0.00842 | +8.46% |
| Jan 17, 2019 | $ 0.00777 | -20.37% |
| Jan 16, 2019 | $ 0.00975 | +21.98% |
| Jan 15, 2019 | $ 0.008 | -5.86% |
| Jan 14, 2019 | $ 0.00851 | -19.63% |
| Jan 13, 2019 | $ 0.0106 | -8.48% |
| Jan 12, 2019 | $ 0.0116 | +40.46% |
| Jan 11, 2019 | $ 0.00821 | -29.69% |
| Jan 10, 2019 | $ 0.0117 | -14.79% |
| Jan 9, 2019 | $ 0.0137 | -4.53% |
| Jan 8, 2019 | $ 0.0144 | -2.03% |
| Jan 7, 2019 | $ 0.0147 | -11.65% |
| Jan 6, 2019 | $ 0.0166 | +8.60% |
| Jan 5, 2019 | $ 0.0153 | -14.31% |
| Jan 4, 2019 | $ 0.0178 | -3.45% |
| Jan 3, 2019 | $ 0.0184 | +15.12% |
| Jan 2, 2019 | $ 0.016 | -2.14% |
| Jan 1, 2019 | $ 0.0163 | +25.32% |
| Dec 31, 2018 | $ 0.0129 | +4.99% |
| Dec 30, 2018 | $ 0.0123 | -20.06% |
| Dec 29, 2018 | $ 0.0154 | -13.71% |
| Dec 28, 2018 | $ 0.0179 | +5.49% |
| Dec 27, 2018 | $ 0.0169 | +0.57% |
| Dec 26, 2018 | $ 0.0168 | +57.75% |
| Dec 25, 2018 | $ 0.0107 | -42.73% |
| Dec 24, 2018 | $ 0.0186 | -7.19% |
| Dec 23, 2018 | $ 0.02 | +8.29% |
| Dec 22, 2018 | $ 0.0185 | +15.32% |
| Dec 21, 2018 | $ 0.0161 | -5.79% |
| Dec 20, 2018 | $ 0.0171 | -24.81% |
| Dec 19, 2018 | $ 0.0227 | +5.03% |
| Dec 18, 2018 | $ 0.0216 | +10.28% |
| Dec 14, 2018 | $ 0.0148 | +7.31% |