Simdaq Token Historical Data

SMQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.0103
+40.71%
$181,750 $871
Feb 3, 2019 $0.00733
+4.01%
$129,235 $1
Feb 2, 2019 $0.00704
-13.28%
$124,146 $245
Feb 1, 2019 $0.00812
-2.12%
$143,183 $1
Jan 31, 2019 $0.0083
+21.71%
$146,220 $0.1
Jan 30, 2019 $0.00682
-15.86%
$120,167 $45
Jan 29, 2019 $0.0081
-7.91%
$142,828 $1
Jan 28, 2019 $0.0088
+18.64%
$155,090 $39
Jan 27, 2019 $0.00742
-29.99%
$130,728 $305
Jan 26, 2019 $0.0106
-5.45%
$186,740 $44
Jan 25, 2019 $0.0112
+23.45%
$197,526 $305
Jan 24, 2019 $0.00908
-9.67%
$160,011 $0
Jan 23, 2019 $0.0101
+9.58%
$177,125 $772
Jan 22, 2019 $0.00916
+10.56%
$161,476 $13
Jan 21, 2019 $0.00829
+0.39%
$146,137 $0.01
Jan 20, 2019 $0.00826
+1.95%
$145,635 $75
Jan 19, 2019 $0.00811
-3.82%
$142,837 $44
Jan 18, 2019 $0.00842
+8.46%
$148,436 $394
Jan 17, 2019 $0.00777
-20.37%
$136,859 $782
Jan 16, 2019 $0.00975
+21.98%
$171,865 $191
Jan 15, 2019 $0.008
-5.86%
$141,032 $164
Jan 14, 2019 $0.00851
-19.63%
$149,921 $83
Jan 13, 2019 $0.0106
-8.48%
$186,237 $54
Jan 12, 2019 $0.0116
+40.46%
$203,549 $4
Jan 11, 2019 $0.00821
-29.69%
$144,756 $6
Jan 10, 2019 $0.0117
-14.79%
$205,907 $819
Jan 9, 2019 $0.0137
-4.53%
$241,768 $615
Jan 8, 2019 $0.0144
-2.03%
$253,231 $353
Jan 7, 2019 $0.0147
-11.65%
$258,751 $287
Jan 6, 2019 $0.0166
+8.60%
$292,933 $151
Jan 5, 2019 $0.0153
-14.31%
$269,351 $540
Jan 4, 2019 $0.0178
-3.45%
$314,106 $215
Jan 3, 2019 $0.0184
+15.12%
$325,008 $601
Jan 2, 2019 $0.016
-2.14%
$281,750 $0
Jan 1, 2019 $0.0163
+25.32%
$287,550 $0.1
Dec 31, 2018 $0.0129
+4.99%
$228,203 $13
Dec 30, 2018 $0.0123
-20.06%
$217,259 $372
Dec 29, 2018 $0.0154
-13.71%
$271,508 $2,458
Dec 28, 2018 $0.0179
+5.49%
$314,906 $152
Dec 27, 2018 $0.0169
+0.57%
$298,435 $3,274
Dec 26, 2018 $0.0168
+57.75%
$296,589 $1,661
Dec 25, 2018 $0.0107
-42.73%
$187,858 $1,260
Dec 24, 2018 $0.0186
-7.19%
$327,590 $395
Dec 23, 2018 $0.02
+8.29%
$352,798 $247
Dec 22, 2018 $0.0185
+15.32%
$326,777 $239
Dec 21, 2018 $0.0161
-5.79%
$283,425 $70
Dec 20, 2018 $0.0171
-24.81%
$301,155 $258
Dec 19, 2018 $0.0227
+5.03%
$399,989 $590
Dec 18, 2018 $0.0216
+10.28%
$380,793 $1,132
Dec 14, 2018 $0.0148
+7.31%
$261,192 $74