Coinranking
Simdaq Token Historical Data
SMQ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2018 | $0.0138 | +5.00% | ||
| Dec 12, 2018 | $0.0131 | +4.06% | ||
| Dec 11, 2018 | $0.0126 | -17.93% | ||
| Dec 10, 2018 | $0.0154 | -7.67% | ||
| Dec 9, 2018 | $0.0166 | +7.55% | ||
| Dec 8, 2018 | $0.0155 | +9.03% | ||
| Dec 7, 2018 | $0.0142 | +1.19% | ||
| Dec 6, 2018 | $0.014 | -20.77% | ||
| Dec 5, 2018 | $0.0177 | -17.91% | ||
| Dec 4, 2018 | $0.0217 | +26.38% | ||
| Dec 3, 2018 | $0.0171 | +3.27% | ||
| Dec 2, 2018 | $0.0165 | +7.09% | ||
| Dec 1, 2018 | $0.0154 | +0.54% | ||
| Nov 29, 2018 | $0.0124 | +0.00% | ||
| Nov 28, 2018 | $0.011 | +0.00% | ||
| Nov 27, 2018 | $0.0116 | +0.00% | ||
| Nov 26, 2018 | $0.0113 | +0.00% | ||
| Nov 25, 2018 | $0.0125 | +0.00% | ||
| Nov 24, 2018 | $0.0124 | +0.00% | ||
| Nov 23, 2018 | $0.0132 | +0.00% | ||
| Nov 22, 2018 | $0.0124 | +0.00% | ||
| Nov 21, 2018 | $0.014 | +0.00% | ||
| Nov 20, 2018 | $0.0163 | +0.00% | ||
| Nov 19, 2018 | $0.0173 | +0.00% | ||
| Nov 18, 2018 | $0.0173 | +0.00% | ||
| Nov 17, 2018 | $0.0174 | +0.00% | ||
| Nov 16, 2018 | $0.0171 | +0.00% | ||
| Nov 15, 2018 | $0.0187 | +0.00% | ||
| Nov 14, 2018 | $0.0193 | +0.00% | ||
| Nov 13, 2018 | $0.0198 | +0.00% | ||
| Nov 12, 2018 | $0.0219 | +0.00% | ||
| Nov 11, 2018 | $0.0226 | +0.00% | ||
| Nov 10, 2018 | $0.023 | +0.00% | ||
| Nov 9, 2018 | $0.0224 | +0.00% | ||
| Nov 8, 2018 | $0.0223 | +0.00% | ||
| Nov 7, 2018 | $0.0219 | +0.00% | ||
| Nov 6, 2018 | $0.0226 | +0.00% | ||
| Nov 5, 2018 | $0.0235 | +0.00% | ||
| Nov 4, 2018 | $0.0227 | +0.00% | ||
| Nov 3, 2018 | $0.0232 | +0.00% | ||
| Nov 2, 2018 | $0.0224 | +0.00% | ||
| Nov 1, 2018 | $0.0229 | +0.00% | ||
| Oct 31, 2018 | $0.0284 | +0.00% | ||
| Oct 30, 2018 | $0.0261 | +0.00% | ||
| Oct 29, 2018 | $0.0255 | +0.00% | ||
| Oct 28, 2018 | $0.026 | +0.00% | ||
| Oct 27, 2018 | $0.0264 | +0.00% | ||
| Oct 26, 2018 | $0.0279 | +0.00% | ||
| Oct 25, 2018 | $0.0333 | +0.00% | ||
| Oct 24, 2018 | $0.0269 | +0.00% | ||