Simdaq Token Historical Data

SMQ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $0.0286
+0.00%
$-- $6,493
Oct 22, 2018 $0.0308
+0.00%
$-- $6,525
Oct 21, 2018 $0.0287
+0.00%
$-- $6,478
Oct 20, 2018 $0.0291
+0.00%
$-- $6,477
Oct 19, 2018 $0.0305
+0.00%
$-- $6,544
Oct 18, 2018 $0.0318
+0.00%
$-- $6,555
Oct 17, 2018 $0.0301
+0.00%
$-- $6,603
Oct 16, 2018 $0.0272
+0.00%
$-- $6,565
Oct 15, 2018 $0.0258
+0.00%
$-- $6,304
Oct 14, 2018 $0.0252
+0.00%
$-- $6,260
Oct 13, 2018 $0.0255
+0.00%
$-- $6,262
Oct 12, 2018 $0.025
+0.00%
$-- $6,296
Oct 11, 2018 $0.029
+0.00%
$-- $6,566
Oct 10, 2018 $0.0308
+0.00%
$-- $6,627
Oct 9, 2018 $0.0309
+0.00%
$-- $6,626
Oct 8, 2018 $0.0297
+0.00%
$-- $6,572
Oct 7, 2018 $0.0325
+0.00%
$-- $6,595
Oct 6, 2018 $0.0295
+0.00%
$-- $6,578
Oct 5, 2018 $0.0278
+0.00%
$-- $6,577
Oct 4, 2018 $0.0271
+0.00%
$-- $6,475
Oct 3, 2018 $0.0174
+0.00%
$-- $6,570
Oct 2, 2018 $0.0247
+0.00%
$-- $6,604
Oct 1, 2018 $0.0293
+0.00%
$-- $6,610
Sep 30, 2018 $0.0306
+0.00%
$-- $6,567
Sep 29, 2018 $0.0298
+0.00%
$-- $6,672
Sep 28, 2018 $0.0314
+0.00%
$-- $6,519
Sep 27, 2018 $0.0318
+0.00%
$-- $6,475
Sep 26, 2018 $0.0325
+0.00%
$-- $6,448
Sep 25, 2018 $0.0344
+0.00%
$-- $6,649
Sep 24, 2018 $0.0353
+0.00%
$-- $6,714
Sep 23, 2018 $0.0348
+0.00%
$-- $6,714
Sep 22, 2018 $0.0389
+0.00%
$-- $6,655
Sep 21, 2018 $0.0393
+0.00%
$-- $6,427
Sep 20, 2018 $0.0376
+0.00%
$-- $6,357
Sep 19, 2018 $0.039
+0.00%
$-- $6,320
Sep 18, 2018 $0.0408
+0.00%
$-- $6,429
Sep 17, 2018 $0.0428
+0.00%
$-- $6,501
Sep 16, 2018 $0.0456
+0.00%
$-- $6,526
Sep 15, 2018 $0.0463
+0.00%
$-- $6,516
Sep 14, 2018 $0.0538
+0.00%
$-- $6,456
Sep 13, 2018 $0.0489
+0.00%
$-- $6,308
Sep 12, 2018 $0.0474
+0.00%
$-- $6,327
Sep 11, 2018 $0.0432
+0.00%
$-- $6,325
Sep 10, 2018 $0.0344
+0.00%
$-- $6,329
Sep 9, 2018 $0.0333
+0.00%
$-- $6,429
Sep 8, 2018 $0.0341
+0.00%
$-- $6,492
Sep 7, 2018 $0.0356
+0.00%
$-- $6,475
Sep 6, 2018 $0.0406
+0.00%
$-- $7,157
Sep 5, 2018 $0.0411
+0.00%
$-- $7,327
Sep 4, 2018 $0.0369
+0.00%
$-- $7,265