Coinranking
Simdaq Token Historical Data
SMQ
Page 16
| Date | | |
|---|---|---|
| Sep 3, 2018 | $ 0.0373 | +0.00% |
| Sep 2, 2018 | $ 0.0339 | +0.00% |
| Sep 1, 2018 | $ 0.0326 | +0.00% |
| Aug 31, 2018 | $ 0.0323 | +0.00% |
| Aug 30, 2018 | $ 0.0334 | +0.00% |
| Aug 29, 2018 | $ 0.0346 | +0.00% |
| Aug 28, 2018 | $ 0.0334 | +0.00% |
| Aug 27, 2018 | $ 0.0328 | +0.00% |
| Aug 26, 2018 | $ 0.0335 | +0.00% |
| Aug 25, 2018 | $ 0.0317 | +0.00% |
| Aug 24, 2018 | $ 0.0316 | +0.00% |
| Aug 23, 2018 | $ 0.0294 | +0.00% |
| Aug 22, 2018 | $ 0.031 | +0.00% |
| Aug 21, 2018 | $ 0.0319 | +0.00% |
| Aug 20, 2018 | $ 0.0319 | +0.00% |
| Aug 19, 2018 | $ 0.0344 | +0.00% |
| Aug 18, 2018 | $ 0.033 | +0.00% |
| Aug 17, 2018 | $ 0.0331 | +0.00% |
| Aug 16, 2018 | $ 0.0316 | +0.00% |
| Aug 15, 2018 | $ 0.0272 | +0.00% |
| Aug 14, 2018 | $ 0.0352 | +0.00% |
| Aug 13, 2018 | $ 0.032 | +0.00% |
| Aug 12, 2018 | $ 0.0312 | +0.00% |
| Aug 11, 2018 | $ 0.031 | +0.00% |
| Aug 10, 2018 | $ 0.0295 | +0.00% |
| Aug 9, 2018 | $ 0.0258 | +0.00% |
| Aug 8, 2018 | $ 0.0247 | +0.00% |
| Aug 7, 2018 | $ 0.0252 | +0.00% |
| Aug 6, 2018 | $ 0.0239 | +0.00% |
| Aug 5, 2018 | $ 0.0256 | +0.00% |
| Aug 4, 2018 | $ 0.0247 | +0.00% |
| Aug 3, 2018 | $ 0.0287 | +0.00% |
| Aug 2, 2018 | $ 0.0323 | +0.00% |
| Aug 1, 2018 | $ 0.0364 | +0.00% |
| Jul 31, 2018 | $ 0.0382 | +0.00% |
| Jul 30, 2018 | $ 0.0347 | +0.00% |
| Jul 29, 2018 | $ 0.035 | +0.00% |
| Jul 28, 2018 | $ 0.032 | +0.00% |
| Jul 27, 2018 | $ 0.0326 | +0.00% |
| Jul 26, 2018 | $ 0.0316 | +0.00% |
| Jul 25, 2018 | $ 0.0315 | +0.00% |
| Jul 24, 2018 | $ 0.0323 | +0.00% |
| Jul 23, 2018 | $ 0.0331 | +0.00% |
| Jul 22, 2018 | $ 0.0336 | +0.00% |
| Jul 21, 2018 | $ 0.0354 | +0.00% |
| Jul 20, 2018 | $ 0.038 | +0.00% |
| Jul 19, 2018 | $ 0.0377 | +0.00% |
| Jul 18, 2018 | $ 0.0336 | +0.00% |
| Jul 17, 2018 | $ 0.0285 | +0.00% |
| Jul 16, 2018 | $ 0.0283 | +0.00% |