Coinranking
Simdaq Token Historical Data
SMQ
Page 4
| Date | | |
|---|---|---|
| Sep 25, 2020 | $ 0.0655 | +1,117.79% |
| Sep 24, 2020 | $ 0.00154 | +1.47% |
| Sep 23, 2020 | $ 0.00152 | -8.40% |
| Sep 22, 2020 | $ 0.00166 | -1.65% |
| Sep 17, 2020 | $ 0.00635 | +1.73% |
| Sep 16, 2020 | $ 0.00625 | +2.50% |
| Sep 15, 2020 | $ 0.0061 | -15.04% |
| Sep 14, 2020 | $ 0.00717 | +282.28% |
| Sep 13, 2020 | $ 0.00187 | -62.18% |
| Sep 12, 2020 | $ 0.00496 | +1.19% |
| Sep 9, 2020 | $ 0.00656 | +0.63% |
| Sep 8, 2020 | $ 0.00652 | -3.39% |
| Sep 7, 2020 | $ 0.00674 | +1.42% |
| Sep 4, 2020 | $ 0.00762 | +8.46% |
| Sep 3, 2020 | $ 0.00703 | -21.32% |
| Aug 29, 2020 | $ 0.00957 | +0.89% |
| Aug 28, 2020 | $ 0.00948 | +8.81% |
| Aug 27, 2020 | $ 0.00871 | -0.35% |
| Aug 24, 2020 | $ 0.00178 | -0.65% |
| Aug 23, 2020 | $ 0.00179 | +3.18% |
| Aug 22, 2020 | $ 0.00174 | -81.79% |
| Aug 21, 2020 | $ 0.00955 | -5.66% |
| Aug 19, 2020 | $ 0.00222 | +2.44% |
| Aug 18, 2020 | $ 0.00217 | -4.24% |
| Aug 17, 2020 | $ 0.00227 | -4.11% |
| Aug 13, 2020 | $ 0.00885 | +35.67% |
| Aug 12, 2020 | $ 0.00652 | +587.31% |
| Aug 11, 2020 | $ 0.000949 | -56.76% |
| Aug 4, 2020 | $ 0.00533 | -4.53% |
| Aug 3, 2020 | $ 0.00558 | +6.90% |
| Aug 1, 2020 | $ 0.00231 | +1.28% |
| Jul 31, 2020 | $ 0.00228 | +0.32% |
| Jul 28, 2020 | $ 0.00512 | +0.38% |
| Jul 27, 2020 | $ 0.00509 | -3.36% |
| Jul 26, 2020 | $ 0.00527 | -0.15% |
| Jul 24, 2020 | $ 0.00312 | -1.37% |
| Jul 23, 2020 | $ 0.00316 | -5.18% |
| Jul 22, 2020 | $ 0.00333 | -0.12% |
| Jul 21, 2020 | $ 0.0033 | +3.58% |
| Jul 20, 2020 | $ 0.00319 | +9.39% |
| Jul 19, 2020 | $ 0.00285 | -2.96% |
| Jul 18, 2020 | $ 0.00294 | -0.84% |
| Jul 17, 2020 | $ 0.00283 | +4.90% |
| Jul 16, 2020 | $ 0.00269 | +102.58% |
| Jul 15, 2020 | $ 0.00133 | -70.64% |
| Jul 14, 2020 | $ 0.00453 | +91.63% |
| Jul 12, 2020 | $ 0.00413 | -0.71% |
| Jul 11, 2020 | $ 0.00416 | +2.52% |
| Jul 5, 2020 | $ 0.00384 | -1.68% |
| Jul 4, 2020 | $ 0.0039 | +131.90% |