Simdaq Token Historical Data

SMQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00396
-0.58%
$ 69,771 $ 0
Jun 28, 2020 $ 0.00398
+2.10%
$ 70,143 $ 0
Jun 25, 2020 $ 0.00409
-1.69%
$ 71,991 $ 0
Jun 24, 2020 $ 0.00416
-4.08%
$ 73,256 $ 0
Jun 23, 2020 $ 0.00433
+1.61%
$ 76,377 $ 0
Jun 22, 2020 $ 0.00427
+0.61%
$ 75,176 $ 0
Jun 18, 2020 $ 0.00447
-1.67%
$ 78,811 $ 0.1
Jun 17, 2020 $ 0.00455
+1.07%
$ 80,149 $ 0.1
Jun 16, 2020 $ 0.0045
+220.08%
$ 79,294 $ 0
Jun 5, 2020 $ 0.00418
+1.12%
$ 73,738 $ 0
Jun 4, 2020 $ 0.00414
+83.03%
$ 72,933 $ 22
Jun 3, 2020 $ 0.00226
+0.60%
$ 39,855 $ 33
Jun 2, 2020 $ 0.00225
-3.12%
$ 39,613 $ 10
Jun 1, 2020 $ 0.00231
+5.40%
$ 40,680 $ 3
May 31, 2020 $ 0.00219
-1.84%
$ 38,587 $ 3
May 29, 2020 $ 0.00216
-0.50%
$ 38,102 $ 2
May 28, 2020 $ 0.00217
+1.97%
$ 38,279 $ 2
May 27, 2020 $ 0.00213
-0.44%
$ 37,529 $ 2
May 25, 2020 $ 0.00205
+0.13%
$ 36,145 $ 4
May 24, 2020 $ 0.00205
-5.55%
$ 36,117 $ 4
May 18, 2020 $ 0.00214
+1.87%
$ 37,643 $ 0
May 17, 2020 $ 0.0021
+2.11%
$ 36,952 $ 0
May 16, 2020 $ 0.00205
+23.08%
$ 36,185 $ 0
May 13, 2020 $ 0.00215
+0.55%
$ 37,865 $ 37
May 12, 2020 $ 0.00214
+9.28%
$ 37,638 $ 77
May 6, 2020 $ 0.00241
-0.08%
$ 42,439 $ 12
May 5, 2020 $ 0.00241
-1.75%
$ 42,445 $ 12
May 4, 2020 $ 0.00245
-0.67%
$ 43,214 $ 38
May 3, 2020 $ 0.00253
+8.47%
$ 44,666 $ 4
May 2, 2020 $ 0.00261
+12.87%
$ 45,948 $ 4
Apr 30, 2020 $ 0.00108
-3.27%
$ 18,977 $ 3
Apr 29, 2020 $ 0.00144
-38.05%
$ 25,416 $ 4
Apr 28, 2020 $ 0.00233
+0.14%
$ 41,025 $ 0
Apr 27, 2020 $ 0.00232
+69.05%
$ 40,963 $ 0
Apr 26, 2020 $ 0.00137
-0.29%
$ 24,222 $ 0
Apr 25, 2020 $ 0.00245
+0.02%
$ 43,183 $ 1
Apr 15, 2020 $ 0.00317
+0.76%
$ 55,934 $ 0
Apr 14, 2020 $ 0.00315
-1.21%
$ 55,509 $ 0
Apr 13, 2020 $ 0.00319
+0.03%
$ 56,178 $ 0
Apr 11, 2020 $ 0.00229
-1.06%
$ 40,325 $ 1
Apr 10, 2020 $ 0.00231
-0.83%
$ 40,744 $ 3
Apr 9, 2020 $ 0.00233
+5.78%
$ 41,090 $ 9
Apr 7, 2020 $ 0.00199
+1.39%
$ 35,004 $ 0
Apr 6, 2020 $ 0.00196
+1.41%
$ 34,483 $ 0
Apr 5, 2020 $ 0.00188
-1.60%
$ 33,069 $ 0.01
Apr 4, 2020 $ 0.00191
+99.12%
$ 33,606 $ 0.01
Apr 3, 2020 $ 0.000958
-0.23%
$ 16,879 $ 0
Apr 2, 2020 $ 0.00096
-49.36%
$ 16,925 $ 3
Apr 1, 2020 $ 0.0019
-13.28%
$ 33,447 $ 6
Mar 31, 2020 $ 0.00219
+20.15%
$ 38,589 $ 6