Simdaq Token Historical Data

SMQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.00396
-0.58%
$69,771 $0
Jun 28, 2020 $0.00398
+2.10%
$70,143 $0
Jun 25, 2020 $0.00409
-1.69%
$71,991 $0
Jun 24, 2020 $0.00416
-4.08%
$73,256 $0
Jun 23, 2020 $0.00433
+1.61%
$76,377 $0
Jun 22, 2020 $0.00427
+0.61%
$75,176 $0
Jun 18, 2020 $0.00447
-1.67%
$78,811 $0.1
Jun 17, 2020 $0.00455
+1.07%
$80,149 $0.1
Jun 16, 2020 $0.0045
+220.08%
$79,294 $0
Jun 5, 2020 $0.00418
+1.12%
$73,738 $0
Jun 4, 2020 $0.00414
+83.03%
$72,933 $22
Jun 3, 2020 $0.00226
+0.60%
$39,855 $33
Jun 2, 2020 $0.00225
-3.12%
$39,613 $10
Jun 1, 2020 $0.00231
+5.40%
$40,680 $3
May 31, 2020 $0.00219
-1.84%
$38,587 $3
May 29, 2020 $0.00216
-0.50%
$38,102 $2
May 28, 2020 $0.00217
+1.97%
$38,279 $2
May 27, 2020 $0.00213
-0.44%
$37,529 $2
May 25, 2020 $0.00205
+0.13%
$36,145 $4
May 24, 2020 $0.00205
-5.55%
$36,117 $4
May 18, 2020 $0.00214
+1.87%
$37,643 $0
May 17, 2020 $0.0021
+2.11%
$36,952 $0
May 16, 2020 $0.00205
+23.08%
$36,185 $0
May 13, 2020 $0.00215
+0.55%
$37,865 $37
May 12, 2020 $0.00214
+9.28%
$37,638 $77
May 6, 2020 $0.00241
-0.08%
$42,439 $12
May 5, 2020 $0.00241
-1.75%
$42,445 $12
May 4, 2020 $0.00245
-0.67%
$43,214 $38
May 3, 2020 $0.00253
+8.47%
$44,666 $4
May 2, 2020 $0.00261
+12.87%
$45,948 $4
Apr 30, 2020 $0.00108
-3.27%
$18,977 $3
Apr 29, 2020 $0.00144
-38.05%
$25,416 $4
Apr 28, 2020 $0.00233
+0.14%
$41,025 $0
Apr 27, 2020 $0.00232
+69.05%
$40,963 $0
Apr 26, 2020 $0.00137
-0.29%
$24,222 $0
Apr 25, 2020 $0.00245
+0.02%
$43,183 $1
Apr 15, 2020 $0.00317
+0.76%
$55,934 $0
Apr 14, 2020 $0.00315
-1.21%
$55,509 $0
Apr 13, 2020 $0.00319
+0.03%
$56,178 $0
Apr 11, 2020 $0.00229
-1.06%
$40,325 $1
Apr 10, 2020 $0.00231
-0.83%
$40,744 $3
Apr 9, 2020 $0.00233
+5.78%
$41,090 $9
Apr 7, 2020 $0.00199
+1.39%
$35,004 $0
Apr 6, 2020 $0.00196
+1.41%
$34,483 $0
Apr 5, 2020 $0.00188
-1.60%
$33,069 $0.01
Apr 4, 2020 $0.00191
+99.12%
$33,606 $0.01
Apr 3, 2020 $0.000958
-0.23%
$16,879 $0
Apr 2, 2020 $0.00096
-49.36%
$16,925 $3
Apr 1, 2020 $0.0019
-13.28%
$33,447 $6
Mar 31, 2020 $0.00219
+20.15%
$38,589 $6