Coinranking
Simdaq Token Historical Data
SMQ
Page 5
| Date | | |
|---|---|---|
| Jun 29, 2020 | $ 0.00396 | -0.58% |
| Jun 28, 2020 | $ 0.00398 | +2.10% |
| Jun 25, 2020 | $ 0.00409 | -1.69% |
| Jun 24, 2020 | $ 0.00416 | -4.08% |
| Jun 23, 2020 | $ 0.00433 | +1.61% |
| Jun 22, 2020 | $ 0.00427 | +0.61% |
| Jun 18, 2020 | $ 0.00447 | -1.67% |
| Jun 17, 2020 | $ 0.00455 | +1.07% |
| Jun 16, 2020 | $ 0.0045 | +220.08% |
| Jun 5, 2020 | $ 0.00418 | +1.12% |
| Jun 4, 2020 | $ 0.00414 | +83.03% |
| Jun 3, 2020 | $ 0.00226 | +0.60% |
| Jun 2, 2020 | $ 0.00225 | -3.12% |
| Jun 1, 2020 | $ 0.00231 | +5.40% |
| May 31, 2020 | $ 0.00219 | -1.84% |
| May 29, 2020 | $ 0.00216 | -0.50% |
| May 28, 2020 | $ 0.00217 | +1.97% |
| May 27, 2020 | $ 0.00213 | -0.44% |
| May 25, 2020 | $ 0.00205 | +0.13% |
| May 24, 2020 | $ 0.00205 | -5.55% |
| May 18, 2020 | $ 0.00214 | +1.87% |
| May 17, 2020 | $ 0.0021 | +2.11% |
| May 16, 2020 | $ 0.00205 | +23.08% |
| May 13, 2020 | $ 0.00215 | +0.55% |
| May 12, 2020 | $ 0.00214 | +9.28% |
| May 6, 2020 | $ 0.00241 | -0.08% |
| May 5, 2020 | $ 0.00241 | -1.75% |
| May 4, 2020 | $ 0.00245 | -0.67% |
| May 3, 2020 | $ 0.00253 | +8.47% |
| May 2, 2020 | $ 0.00261 | +12.87% |
| Apr 30, 2020 | $ 0.00108 | -3.27% |
| Apr 29, 2020 | $ 0.00144 | -38.05% |
| Apr 28, 2020 | $ 0.00233 | +0.14% |
| Apr 27, 2020 | $ 0.00232 | +69.05% |
| Apr 26, 2020 | $ 0.00137 | -0.29% |
| Apr 25, 2020 | $ 0.00245 | +0.02% |
| Apr 15, 2020 | $ 0.00317 | +0.76% |
| Apr 14, 2020 | $ 0.00315 | -1.21% |
| Apr 13, 2020 | $ 0.00319 | +0.03% |
| Apr 11, 2020 | $ 0.00229 | -1.06% |
| Apr 10, 2020 | $ 0.00231 | -0.83% |
| Apr 9, 2020 | $ 0.00233 | +5.78% |
| Apr 7, 2020 | $ 0.00199 | +1.39% |
| Apr 6, 2020 | $ 0.00196 | +1.41% |
| Apr 5, 2020 | $ 0.00188 | -1.60% |
| Apr 4, 2020 | $ 0.00191 | +99.12% |
| Apr 3, 2020 | $ 0.000958 | -0.23% |
| Apr 2, 2020 | $ 0.00096 | -49.36% |
| Apr 1, 2020 | $ 0.0019 | -13.28% |
| Mar 31, 2020 | $ 0.00219 | +20.15% |