Simdaq Token Historical Data

SMQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00182
+7.42%
$ 32,145 $ 0.001
Mar 29, 2020 $ 0.0017
-4.98%
$ 29,948 $ 0.001
Mar 28, 2020 $ 0.00179
-5.04%
$ 31,514 $ 0.001
Mar 27, 2020 $ 0.00188
+112.60%
$ 33,175 $ 0
Mar 26, 2020 $ 0.000886
-56.08%
$ 15,607 $ 0
Mar 25, 2020 $ 0.00202
+117.83%
$ 35,533 $ 0
Mar 24, 2020 $ 0.00209
+1.42%
$ 36,824 $ 0
Mar 23, 2020 $ 0.00206
+8.61%
$ 36,318 $ 0
Mar 22, 2020 $ 0.0019
-8.55%
$ 33,466 $ 2
Mar 21, 2020 $ 0.00207
-2.41%
$ 36,563 $ 13
Mar 20, 2020 $ 0.00212
+0.24%
$ 37,446 $ 110
Mar 19, 2020 $ 0.00212
+9.00%
$ 37,337 $ 5
Mar 18, 2020 $ 0.00194
+2.25%
$ 34,253 $ 3
Mar 17, 2020 $ 0.00191
+8.85%
$ 33,588 $ 0.001
Mar 14, 2020 $ 0.00246
+0.93%
$ 43,272 $ 3
Mar 13, 2020 $ 0.00242
+11.15%
$ 42,702 $ 3
Mar 12, 2020 $ 0.00218
-45.86%
$ 38,420 $ 3
Mar 11, 2020 $ 0.00403
-2.28%
$ 70,968 $ 0.01
Mar 10, 2020 $ 0.00412
-8.90%
$ 72,593 $ 0
Mar 5, 2020 $ 0.00502
+7.10%
$ 88,480 $ 0
Mar 4, 2020 $ 0.00469
+384.28%
$ 82,588 $ 6
Mar 3, 2020 $ 0.0046
-1.16%
$ 80,982 $ 0.1
Mar 2, 2020 $ 0.00465
+6.00%
$ 81,904 $ 0.1
Mar 1, 2020 $ 0.00439
-1.41%
$ 77,298 $ 5
Feb 29, 2020 $ 0.00445
-1.63%
$ 78,490 $ 20
Feb 28, 2020 $ 0.00453
-3.76%
$ 79,838 $ 0
Feb 27, 2020 $ 0.00469
+2.67%
$ 82,731 $ 0
Feb 26, 2020 $ 0.00457
-11.65%
$ 80,581 $ 1
Feb 25, 2020 $ 0.00518
-1.29%
$ 91,324 $ 1
Feb 22, 2020 $ 0.00553
-2.40%
$ 97,507 $ 0
Feb 21, 2020 $ 0.00567
+153.74%
$ 99,901 $ 17
Feb 10, 2020 $ 0.0048
-2.57%
$ 84,519 $ 0
Feb 9, 2020 $ 0.00492
+308.24%
$ 86,740 $ 3
Feb 7, 2020 $ 0.00489
+5.94%
$ 86,198 $ 0
Feb 6, 2020 $ 0.00462
+4.30%
$ 81,360 $ 0
Feb 5, 2020 $ 0.00161
+4.36%
$ 28,401 $ 143
Feb 4, 2020 $ 0.00154
-0.69%
$ 27,215 $ 137
Jan 31, 2020 $ 0.00465
+4.33%
$ 81,976 $ 0.01
Jan 30, 2020 $ 0.00446
-1.12%
$ 78,582 $ 0.01
Jan 29, 2020 $ 0.00451
+158.02%
$ 79,488 $ 0
Jan 28, 2020 $ 0.00175
+13.51%
$ 30,796 $ 430
Jan 27, 2020 $ 0.00154
-0.83%
$ 27,131 $ 14
Jan 18, 2020 $ 0.00492
-0.80%
$ 86,640 $ 0.1
Jan 17, 2020 $ 0.00496
+2.24%
$ 87,352 $ 0.1
Jan 16, 2020 $ 0.00485
+177.49%
$ 85,421 $ 15
Jan 14, 2020 $ 0.00479
-0.35%
$ 84,460 $ 0
Jan 13, 2020 $ 0.00481
+13.99%
$ 84,773 $ 0
Jan 8, 2020 $ 0.0048
-3.36%
$ 84,671 $ 0
Jan 7, 2020 $ 0.00497
-0.39%
$ 87,621 $ 0
Jan 6, 2020 $ 0.00499
-1.18%
$ 87,972 $ 0