Simdaq Token Historical Data

SMQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00592
-6.05%
$ 104,251 $ 0.01
Jan 1, 2020 $ 0.0063
-1.23%
$ 110,963 $ 0.01
Dec 31, 2019 $ 0.00602
-2.68%
$ 106,128 $ 237
Dec 30, 2019 $ 0.00619
+230.37%
$ 109,056 $ 244
Dec 25, 2019 $ 0.0052
+0.63%
$ 91,657 $ 0
Dec 24, 2019 $ 0.00517
-8.92%
$ 91,067 $ 0
Dec 23, 2019 $ 0.00567
+0.27%
$ 100,010 $ 0.1
Dec 22, 2019 $ 0.00566
+77.52%
$ 99,713 $ 492
Dec 18, 2019 $ 0.00653
-2.77%
$ 115,001 $ 0.1
Dec 17, 2019 $ 0.00672
+13.17%
$ 118,454 $ 34
Dec 16, 2019 $ 0.00594
+107.56%
$ 104,672 $ 33
Dec 15, 2019 $ 0.00286
+4.41%
$ 50,430 $ 5
Dec 14, 2019 $ 0.00274
-32.56%
$ 48,305 $ 5
Dec 13, 2019 $ 0.00406
-14.41%
$ 71,628 $ 0.1
Dec 12, 2019 $ 0.00475
+89.75%
$ 83,687 $ 143
Dec 8, 2019 $ 0.00449
+1.96%
$ 79,074 $ 0.1
Dec 7, 2019 $ 0.0044
+91.23%
$ 77,553 $ 0.1
Dec 6, 2019 $ 0.0023
-47.59%
$ 40,555 $ 234
Dec 5, 2019 $ 0.00262
-0.22%
$ 46,145 $ 2
Dec 4, 2019 $ 0.00265
-55.18%
$ 46,623 $ 2
Dec 3, 2019 $ 0.0059
-1.36%
$ 104,015 $ 0.1
Dec 2, 2019 $ 0.00598
+31.07%
$ 105,448 $ 3
Dec 1, 2019 $ 0.00457
-0.52%
$ 80,467 $ 0
Nov 30, 2019 $ 0.00459
-5.01%
$ 80,883 $ 123
Nov 29, 2019 $ 0.00484
+6.48%
$ 85,209 $ 59
Nov 28, 2019 $ 0.00385
+4.05%
$ 67,778 $ 27
Nov 27, 2019 $ 0.0037
-13.02%
$ 65,279 $ 36
Nov 22, 2019 $ 0.00494
-6.80%
$ 87,006 $ 0
Nov 21, 2019 $ 0.0053
+27.94%
$ 93,357 $ 0
Nov 18, 2019 $ 0.00701
+0.02%
$ 123,536 $ 0.1
Nov 17, 2019 $ 0.00701
+0.03%
$ 123,494 $ 0.1
Nov 16, 2019 $ 0.00702
+44.92%
$ 123,668 $ 29
Nov 15, 2019 $ 0.00696
-0.79%
$ 122,732 $ 0
Nov 14, 2019 $ 0.00702
+40.86%
$ 123,720 $ 0
Nov 13, 2019 $ 0.00498
-31.51%
$ 87,825 $ 4
Nov 12, 2019 $ 0.00728
+45.09%
$ 128,216 $ 133
Nov 9, 2019 $ 0.00736
-0.25%
$ 129,620 $ 0.1
Nov 8, 2019 $ 0.00737
+51.34%
$ 129,968 $ 0
Nov 7, 2019 $ 0.00487
-40.45%
$ 85,907 $ 46
Nov 6, 2019 $ 0.00819
+79.94%
$ 144,279 $ 5
Nov 4, 2019 $ 0.00862
-0.09%
$ 151,914 $ 0.1
Nov 3, 2019 $ 0.00863
-0.93%
$ 152,050 $ 0.1
Nov 2, 2019 $ 0.00871
+0.44%
$ 153,491 $ 65
Nov 1, 2019 $ 0.00853
+0.83%
$ 150,365 $ 0.1
Oct 31, 2019 $ 0.00844
+60.82%
$ 148,715 $ 0.1
Oct 30, 2019 $ 0.00525
-0.40%
$ 92,442 $ 0.01
Oct 28, 2019 $ 0.00808
-17.03%
$ 142,441 $ 10
Oct 27, 2019 $ 0.00972
+55.13%
$ 171,313 $ 245
Oct 26, 2019 $ 0.00595
-1.31%
$ 104,871 $ 0.1
Oct 25, 2019 $ 0.00602
+38.38%
$ 106,166 $ 0.1