Simdaq Token Historical Data

SMQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00592
-6.05%
$104,251 $0.01
Jan 1, 2020 $0.0063
-1.23%
$110,963 $0.01
Dec 31, 2019 $0.00602
-2.68%
$106,128 $237
Dec 30, 2019 $0.00619
+230.37%
$109,056 $244
Dec 25, 2019 $0.0052
+0.63%
$91,657 $0
Dec 24, 2019 $0.00517
-8.92%
$91,067 $0
Dec 23, 2019 $0.00567
+0.27%
$100,010 $0.1
Dec 22, 2019 $0.00566
+77.52%
$99,713 $492
Dec 18, 2019 $0.00653
-2.77%
$115,001 $0.1
Dec 17, 2019 $0.00672
+13.17%
$118,454 $34
Dec 16, 2019 $0.00594
+107.56%
$104,672 $33
Dec 15, 2019 $0.00286
+4.41%
$50,430 $5
Dec 14, 2019 $0.00274
-32.56%
$48,305 $5
Dec 13, 2019 $0.00406
-14.41%
$71,628 $0.1
Dec 12, 2019 $0.00475
+89.75%
$83,687 $143
Dec 8, 2019 $0.00449
+1.96%
$79,074 $0.1
Dec 7, 2019 $0.0044
+91.23%
$77,553 $0.1
Dec 6, 2019 $0.0023
-47.59%
$40,555 $234
Dec 5, 2019 $0.00262
-0.22%
$46,145 $2
Dec 4, 2019 $0.00265
-55.18%
$46,623 $2
Dec 3, 2019 $0.0059
-1.36%
$104,015 $0.1
Dec 2, 2019 $0.00598
+31.07%
$105,448 $3
Dec 1, 2019 $0.00457
-0.52%
$80,467 $0
Nov 30, 2019 $0.00459
-5.01%
$80,883 $123
Nov 29, 2019 $0.00484
+6.48%
$85,209 $59
Nov 28, 2019 $0.00385
+4.05%
$67,778 $27
Nov 27, 2019 $0.0037
-13.02%
$65,279 $36
Nov 22, 2019 $0.00494
-6.80%
$87,006 $0
Nov 21, 2019 $0.0053
+27.94%
$93,357 $0
Nov 18, 2019 $0.00701
+0.02%
$123,536 $0.1
Nov 17, 2019 $0.00701
+0.03%
$123,494 $0.1
Nov 16, 2019 $0.00702
+44.92%
$123,668 $29
Nov 15, 2019 $0.00696
-0.79%
$122,732 $0
Nov 14, 2019 $0.00702
+40.86%
$123,720 $0
Nov 13, 2019 $0.00498
-31.51%
$87,825 $4
Nov 12, 2019 $0.00728
+45.09%
$128,216 $133
Nov 9, 2019 $0.00736
-0.25%
$129,620 $0.1
Nov 8, 2019 $0.00737
+51.34%
$129,968 $0
Nov 7, 2019 $0.00487
-40.45%
$85,907 $46
Nov 6, 2019 $0.00819
+79.94%
$144,279 $5
Nov 4, 2019 $0.00862
-0.09%
$151,914 $0.1
Nov 3, 2019 $0.00863
-0.93%
$152,050 $0.1
Nov 2, 2019 $0.00871
+0.44%
$153,491 $65
Nov 1, 2019 $0.00853
+0.83%
$150,365 $0.1
Oct 31, 2019 $0.00844
+60.82%
$148,715 $0.1
Oct 30, 2019 $0.00525
-0.40%
$92,442 $0.01
Oct 28, 2019 $0.00808
-17.03%
$142,441 $10
Oct 27, 2019 $0.00972
+55.13%
$171,313 $245
Oct 26, 2019 $0.00595
-1.31%
$104,871 $0.1
Oct 25, 2019 $0.00602
+38.38%
$106,166 $0.1