Simdaq Token Historical Data

SMQ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.00435
+2.48%
$76,728 $1
Oct 23, 2019 $0.00468
-3.39%
$82,437 $0.1
Oct 22, 2019 $0.00484
-0.56%
$85,327 $0
Oct 21, 2019 $0.00487
-0.16%
$85,813 $0
Oct 20, 2019 $0.00638
+1.04%
$112,452 $30
Oct 19, 2019 $0.00631
+0.01%
$111,216 $42
Oct 17, 2019 $0.00516
+1.09%
$90,863 $9
Oct 16, 2019 $0.0051
-3.69%
$89,890 $9
Oct 14, 2019 $0.0242
+331.21%
$425,624 $0
Oct 13, 2019 $0.0056
+8.28%
$98,712 $2,791
Oct 12, 2019 $0.00635
+8.95%
$111,984 $0
Oct 11, 2019 $0.00584
-18.57%
$102,973 $0
Oct 10, 2019 $0.00717
-3.92%
$126,423 $0
Oct 9, 2019 $0.00744
-1.57%
$131,188 $1
Oct 3, 2019 $0.00694
-0.72%
$122,348 $0
Oct 2, 2019 $0.00699
+37.16%
$123,220 $74
Oct 1, 2019 $0.00699
+0.94%
$123,248 $275
Sep 30, 2019 $0.00693
+1.31%
$122,122 $273
Sep 29, 2019 $0.00684
-6.05%
$120,543 $3,889
Sep 28, 2019 $0.00728
+2.38%
$128,310 $24
Sep 27, 2019 $0.00711
+1.43%
$125,331 $43
Sep 26, 2019 $0.00701
+94.44%
$123,570 $26
Sep 24, 2019 $0.0059
+1.69%
$103,976 $0
Sep 23, 2019 $0.0058
-1.34%
$102,255 $1
Sep 22, 2019 $0.00588
+0.94%
$103,662 $159
Sep 21, 2019 $0.00583
+11.32%
$102,690 $5
Sep 20, 2019 $0.00593
-1.99%
$104,452 $4
Sep 19, 2019 $0.00605
-13.96%
$106,574 $5
Sep 18, 2019 $0.00703
+0.20%
$123,911 $49
Sep 17, 2019 $0.00722
+0.05%
$127,314 $0.01
Sep 16, 2019 $0.00723
-0.69%
$127,418 $0.01
Sep 15, 2019 $0.00728
+1.78%
$128,318 $0.01
Sep 14, 2019 $0.00715
+0.41%
$126,078 $11
Sep 13, 2019 $0.00712
-0.19%
$125,561 $12
Sep 12, 2019 $0.00714
-9.20%
$125,818 $23
Sep 11, 2019 $0.00784
-6.97%
$138,233 $0.0₆1
Sep 10, 2019 $0.00845
-8.06%
$148,845 $79
Sep 9, 2019 $0.00918
+38.45%
$161,694 $0.1
Sep 8, 2019 $0.00663
-2.07%
$116,787 $267
Sep 7, 2019 $0.00959
+0.09%
$168,986 $0.1
Sep 6, 2019 $0.00959
-3.91%
$168,983 $0.1
Sep 5, 2019 $0.00998
-0.94%
$175,862 $0
Sep 4, 2019 $0.01
-9.04%
$177,012 $156
Sep 3, 2019 $0.011
+54.45%
$194,660 $7
Sep 2, 2019 $0.00715
-50.36%
$126,029 $1,879
Sep 1, 2019 $0.0144
+47.74%
$254,563 $1,423
Aug 31, 2019 $0.00978
-1.09%
$172,313 $116
Aug 30, 2019 $0.00984
+0.32%
$173,427 $0.1
Aug 29, 2019 $0.00981
-2.92%
$172,858 $70
Aug 28, 2019 $0.0101
-4.66%
$178,061 $4