SCOTT SUMMERS Historical Data

SCOTT Page 4
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0000355
+0.00%
$ 31,830 $ 0
7:11 PM $ 0.0000355
+0.00%
$ 31,844 $ 0
7:06 PM $ 0.0000355
+0.00%
$ 31,845 $ 0
7:01 PM $ 0.0000356
+0.00%
$ 31,895 $ 0
6:56 PM $ 0.0000356
+0.00%
$ 31,876 $ 0
6:51 PM $ 0.0000355
+0.00%
$ 31,860 $ 0
6:46 PM $ 0.0000355
+0.00%
$ 31,838 $ 0
6:41 PM $ 0.0000355
+0.00%
$ 31,827 $ 0
6:36 PM $ 0.0000355
+0.00%
$ 31,831 $ 0
6:31 PM $ 0.0000355
+0.00%
$ 31,855 $ 0
6:26 PM $ 0.0000355
+0.00%
$ 31,867 $ 0
6:21 PM $ 0.0000356
+0.00%
$ 31,883 $ 0
6:16 PM $ 0.0000356
+0.00%
$ 31,880 $ 0
6:11 PM $ 0.0000358
+0.00%
$ 32,071 $ 0
6:06 PM $ 0.0000358
+0.00%
$ 32,048 $ 0
6:01 PM $ 0.0000356
+0.00%
$ 31,878 $ 0
5:56 PM $ 0.0000354
+0.00%
$ 31,752 $ 0
5:51 PM $ 0.0000355
+0.00%
$ 31,849 $ 0
5:46 PM $ 0.0000354
+0.00%
$ 31,693 $ 0
5:41 PM $ 0.0000354
+0.00%
$ 31,693 $ 0
5:36 PM $ 0.0000353
+0.00%
$ 31,629 $ 0
5:31 PM $ 0.0000353
+0.00%
$ 31,624 $ 0
5:26 PM $ 0.0000353
+0.00%
$ 31,610 $ 0
5:21 PM $ 0.0000353
+0.00%
$ 31,616 $ 0
5:16 PM $ 0.0000353
+0.00%
$ 31,607 $ 0
5:11 PM $ 0.0000353
+0.00%
$ 31,634 $ 0
5:06 PM $ 0.0000353
+0.00%
$ 31,633 $ 0
5:01 PM $ 0.0000353
+0.00%
$ 31,664 $ 0
4:56 PM $ 0.0000353
+0.00%
$ 31,670 $ 0
4:51 PM $ 0.0000353
+0.00%
$ 31,645 $ 0
4:46 PM $ 0.0000354
+0.00%
$ 31,714 $ 1
4:41 PM $ 0.0000353
+0.00%
$ 31,621 $ 1
4:36 PM $ 0.0000354
+0.00%
$ 31,701 $ 1
4:31 PM $ 0.0000353
+0.00%
$ 31,626 $ 1
4:26 PM $ 0.0000354
+0.00%
$ 31,714 $ 1
4:21 PM $ 0.0000354
+0.00%
$ 31,693 $ 1
4:16 PM $ 0.0000354
+0.00%
$ 31,749 $ 1
4:11 PM $ 0.0000355
+0.00%
$ 31,787 $ 1
4:06 PM $ 0.0000355
+0.00%
$ 31,860 $ 1
4:01 PM $ 0.0000357
+0.00%
$ 31,961 $ 1
3:56 PM $ 0.0000357
+0.00%
$ 32,003 $ 1
3:51 PM $ 0.0000357
+0.00%
$ 32,023 $ 1
3:46 PM $ 0.0000357
+0.00%
$ 32,025 $ 1
3:41 PM $ 0.0000357
+0.00%
$ 32,032 $ 1
3:36 PM $ 0.0000358
+0.00%
$ 32,092 $ 1
3:31 PM $ 0.0000358
+0.00%
$ 32,081 $ 1
3:26 PM $ 0.0000358
+0.00%
$ 32,121 $ 1
3:21 PM $ 0.0000358
+0.00%
$ 32,062 $ 1
3:16 PM $ 0.0000357
+0.00%
$ 31,985 $ 1
3:11 PM $ 0.0000356
+0.00%
$ 31,931 $ 1