SCOTT SUMMERS Historical Data

SCOTT Page 4
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0000401
+0.00%
$ 35,917 $ 39
7:46 AM $ 0.00004
+0.00%
$ 35,895 $ 39
7:41 AM $ 0.00004
+0.00%
$ 35,863 $ 40
7:36 AM $ 0.0000399
+0.00%
$ 35,805 $ 40
7:31 AM $ 0.0000399
+0.00%
$ 35,767 $ 40
7:26 AM $ 0.0000399
+0.00%
$ 35,738 $ 40
7:21 AM $ 0.0000399
+0.00%
$ 35,734 $ 39
7:16 AM $ 0.0000399
+0.00%
$ 35,743 $ 39
7:11 AM $ 0.0000399
+0.00%
$ 35,723 $ 39
7:06 AM $ 0.0000399
+0.00%
$ 35,717 $ 39
7:01 AM $ 0.0000398
+0.00%
$ 35,717 $ 39
6:56 AM $ 0.0000398
+0.00%
$ 35,684 $ 39
6:51 AM $ 0.0000398
+0.00%
$ 35,667 $ 39
6:46 AM $ 0.0000398
+0.00%
$ 35,663 $ 39
6:41 AM $ 0.0000398
+0.00%
$ 35,671 $ 39
6:36 AM $ 0.0000397
+0.00%
$ 35,602 $ 39
6:31 AM $ 0.0000397
+0.00%
$ 35,595 $ 39
6:26 AM $ 0.0000397
+0.00%
$ 35,591 $ 39
6:21 AM $ 0.0000397
+0.00%
$ 35,557 $ 39
6:16 AM $ 0.0000397
+0.00%
$ 35,577 $ 39
6:11 AM $ 0.0000397
+0.00%
$ 35,586 $ 39
6:06 AM $ 0.0000397
+0.00%
$ 35,554 $ 39
6:01 AM $ 0.0000397
+0.00%
$ 35,570 $ 39
5:56 AM $ 0.0000397
+0.00%
$ 35,577 $ 39
5:51 AM $ 0.0000397
+0.00%
$ 35,605 $ 39
5:46 AM $ 0.0000397
+0.00%
$ 35,567 $ 39
5:41 AM $ 0.0000397
+0.00%
$ 35,547 $ 39
5:36 AM $ 0.0000396
+0.00%
$ 35,489 $ 39
5:31 AM $ 0.0000396
+0.00%
$ 35,526 $ 39
5:26 AM $ 0.0000397
+0.00%
$ 35,574 $ 39
5:16 AM $ 0.0000397
+0.00%
$ 35,594 $ 39
5:11 AM $ 0.0000396
+0.00%
$ 35,535 $ 39
5:06 AM $ 0.0000396
+0.00%
$ 35,485 $ 39
5:01 AM $ 0.0000396
+0.00%
$ 35,499 $ 39
4:56 AM $ 0.0000396
+0.00%
$ 35,516 $ 39
4:51 AM $ 0.0000396
+0.00%
$ 35,501 $ 39
4:46 AM $ 0.0000396
+0.00%
$ 35,532 $ 39
4:41 AM $ 0.0000397
+0.00%
$ 35,560 $ 39
4:36 AM $ 0.0000398
+0.00%
$ 35,647 $ 39
4:31 AM $ 0.0000398
+0.00%
$ 35,640 $ 39
4:26 AM $ 0.0000398
+0.00%
$ 35,650 $ 39
4:21 AM $ 0.0000398
+0.00%
$ 35,702 $ 39
4:16 AM $ 0.0000398
+0.00%
$ 35,703 $ 39
4:11 AM $ 0.0000398
+0.00%
$ 35,708 $ 39
4:06 AM $ 0.0000399
+0.00%
$ 35,741 $ 39
4:01 AM $ 0.0000399
+0.00%
$ 35,788 $ 39
3:56 AM $ 0.0000399
+0.00%
$ 35,772 $ 40
3:51 AM $ 0.0000399
+0.00%
$ 35,787 $ 40
3:46 AM $ 0.0000399
+0.00%
$ 35,795 $ 40
3:41 AM $ 0.0000399
+0.00%
$ 35,725 $ 40