SCOTT SUMMERS Historical Data

SCOTT Page 5
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0000356
+0.00%
$ 31,938 $ 1
3:01 PM $ 0.0000357
+0.00%
$ 31,977 $ 1
2:56 PM $ 0.0000357
+0.00%
$ 31,964 $ 1
2:51 PM $ 0.0000356
+0.00%
$ 31,921 $ 1
2:46 PM $ 0.0000356
+0.00%
$ 31,913 $ 1
2:41 PM $ 0.0000356
+0.00%
$ 31,876 $ 1
2:36 PM $ 0.0000356
+0.00%
$ 31,898 $ 1
2:31 PM $ 0.0000356
+0.00%
$ 31,955 $ 1
2:26 PM $ 0.0000357
+0.00%
$ 32,034 $ 1
2:21 PM $ 0.0000357
+0.00%
$ 32,037 $ 1
2:16 PM $ 0.0000357
+0.00%
$ 32,044 $ 1
2:11 PM $ 0.0000358
+0.00%
$ 32,057 $ 1
2:06 PM $ 0.0000357
+0.00%
$ 32,031 $ 1
2:01 PM $ 0.0000357
+0.00%
$ 32,005 $ 1
1:56 PM $ 0.0000357
+0.00%
$ 32,044 $ 1
1:51 PM $ 0.0000357
+0.00%
$ 31,991 $ 1
1:46 PM $ 0.0000357
+0.00%
$ 32,022 $ 1
1:41 PM $ 0.0000357
+0.00%
$ 32,023 $ 1
1:36 PM $ 0.0000357
+0.00%
$ 32,041 $ 1
1:31 PM $ 0.0000357
+0.00%
$ 32,040 $ 1
1:26 PM $ 0.0000357
+0.00%
$ 32,022 $ 1
1:21 PM $ 0.0000357
+0.00%
$ 32,002 $ 1
1:16 PM $ 0.0000357
+0.00%
$ 31,990 $ 1
1:11 PM $ 0.0000357
+0.00%
$ 32,025 $ 1
1:06 PM $ 0.0000357
+0.00%
$ 32,018 $ 1
1:01 PM $ 0.0000357
+0.00%
$ 32,000 $ 1
12:56 PM $ 0.0000357
+0.00%
$ 32,019 $ 1
12:51 PM $ 0.0000358
+0.00%
$ 32,083 $ 1
12:46 PM $ 0.0000358
+0.00%
$ 32,074 $ 1
12:41 PM $ 0.0000359
+0.00%
$ 32,142 $ 1
12:36 PM $ 0.0000359
+0.00%
$ 32,146 $ 1
12:31 PM $ 0.0000359
+0.00%
$ 32,201 $ 1
12:26 PM $ 0.0000359
+0.00%
$ 32,182 $ 1
12:21 PM $ 0.0000359
+0.00%
$ 32,165 $ 1
12:16 PM $ 0.0000359
+0.00%
$ 32,167 $ 1
12:11 PM $ 0.0000358
+0.00%
$ 32,133 $ 1
12:06 PM $ 0.0000359
+0.00%
$ 32,148 $ 1
12:01 PM $ 0.0000358
+0.00%
$ 32,110 $ 1
Download