SCOTT SUMMERS Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0000402
+0.00%
$ 36,000 $ 39
7:16 PM $ 0.0000402
+0.00%
$ 36,000 $ 39
7:11 PM $ 0.0000401
+0.00%
$ 35,966 $ 39
7:06 PM $ 0.0000401
+0.00%
$ 35,963 $ 39
7:01 PM $ 0.0000402
+0.00%
$ 35,997 $ 39
6:56 PM $ 0.0000402
+0.00%
$ 36,034 $ 39
6:51 PM $ 0.0000402
+0.00%
$ 36,021 $ 40
6:46 PM $ 0.0000401
+0.00%
$ 35,960 $ 39
6:41 PM $ 0.00004
+0.00%
$ 35,882 $ 39
6:36 PM $ 0.0000401
+0.00%
$ 35,933 $ 39
6:31 PM $ 0.0000402
+0.00%
$ 36,003 $ 39
6:26 PM $ 0.0000402
+0.00%
$ 36,037 $ 39
6:21 PM $ 0.0000402
+0.00%
$ 35,999 $ 40
6:16 PM $ 0.0000402
+0.00%
$ 35,995 $ 39
6:11 PM $ 0.0000402
+0.00%
$ 36,047 $ 39
6:06 PM $ 0.0000402
+0.00%
$ 36,018 $ 40
6:01 PM $ 0.0000402
+0.00%
$ 36,009 $ 39
5:56 PM $ 0.0000402
+0.00%
$ 35,997 $ 39
5:51 PM $ 0.0000401
+0.00%
$ 35,960 $ 39
5:46 PM $ 0.0000401
+0.00%
$ 35,964 $ 39
5:41 PM $ 0.0000401
+0.00%
$ 35,968 $ 39
5:36 PM $ 0.0000401
+0.00%
$ 35,979 $ 39
5:31 PM $ 0.0000401
+0.00%
$ 35,939 $ 39
5:26 PM $ 0.0000401
+0.00%
$ 35,933 $ 39
5:21 PM $ 0.0000401
+0.00%
$ 35,960 $ 39
5:16 PM $ 0.0000401
+0.00%
$ 35,990 $ 39
5:11 PM $ 0.0000401
+0.00%
$ 35,971 $ 39
5:06 PM $ 0.0000401
+0.00%
$ 35,964 $ 39
5:01 PM $ 0.0000401
+0.00%
$ 35,956 $ 39
4:56 PM $ 0.0000401
+0.00%
$ 35,991 $ 39
4:51 PM $ 0.0000401
+0.00%
$ 35,971 $ 39
4:46 PM $ 0.0000401
+0.00%
$ 35,979 $ 39
4:41 PM $ 0.0000401
+0.00%
$ 35,975 $ 39
4:36 PM $ 0.0000402
+0.00%
$ 36,004 $ 39
4:31 PM $ 0.0000402
+0.00%
$ 36,033 $ 39
4:26 PM $ 0.0000402
+0.00%
$ 36,051 $ 40
4:21 PM $ 0.0000402
+0.00%
$ 36,079 $ 40
4:16 PM $ 0.0000403
+0.00%
$ 36,085 $ 40
4:11 PM $ 0.0000403
+0.00%
$ 36,090 $ 40
4:06 PM $ 0.0000403
+0.00%
$ 36,103 $ 40
4:01 PM $ 0.0000403
+0.00%
$ 36,084 $ 40
3:56 PM $ 0.0000401
+0.00%
$ 35,940 $ 40
3:51 PM $ 0.0000401
+0.00%
$ 35,955 $ 39
3:46 PM $ 0.0000402
+0.00%
$ 36,039 $ 39
3:41 PM $ 0.0000402
+0.00%
$ 36,070 $ 40
3:36 PM $ 0.0000403
+0.00%
$ 36,097 $ 40
3:31 PM $ 0.0000403
+0.00%
$ 36,094 $ 40
3:26 PM $ 0.0000403
+0.00%
$ 36,142 $ 40
3:21 PM $ 0.0000403
+0.00%
$ 36,158 $ 40
3:16 PM $ 0.0000404
+0.00%
$ 36,198 $ 40
Download