StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000995
+2.99%
$ 3.04 million $ 76,339
Jan 31, 2025 $ 0.000969
+5.20%
$ 2.96 million $ 70,045
Jan 30, 2025 $ 0.000921
-5.06%
$ 2.81 million $ 76,581
Jan 29, 2025 $ 0.00097
-1.81%
$ 2.96 million $ 85,591
Jan 28, 2025 $ 0.000988
-4.55%
$ 3.02 million $ 170,161
Jan 27, 2025 $ 0.00103
+16.38%
$ 3.16 million $ 314,713
Jan 26, 2025 $ 0.000889
-18.86%
$ 2.71 million $ 658,987
Jan 25, 2025 $ 0.0011
+36.67%
$ 3.35 million $ 250,380
Jan 24, 2025 $ 0.000802
+15.46%
$ 2.45 million $ 82,784
Jan 23, 2025 $ 0.000694
+1.62%
$ 2.12 million $ 24,431
Jan 22, 2025 $ 0.000683
+11.78%
$ 2.09 million $ 51,428
Jan 21, 2025 $ 0.000611
-5.03%
$ 1.87 million $ 29,046
Jan 20, 2025 $ 0.000644
-6.95%
$ 1.97 million $ 41,408
Jan 19, 2025 $ 0.000692
-0.52%
$ 2.11 million $ 25,677
Jan 18, 2025 $ 0.000695
-4.66%
$ 2.12 million $ 39,676
Jan 17, 2025 $ 0.000729
+3.07%
$ 2.23 million $ 15,744
Jan 16, 2025 $ 0.000707
-4.24%
$ 2.16 million $ 57,418
Jan 15, 2025 $ 0.000739
-1.23%
$ 2.26 million $ 36,898
Jan 14, 2025 $ 0.000748
+6.80%
$ 2.28 million $ 41,445
Jan 13, 2025 $ 0.0007
-0.72%
$ 2.14 million $ 21,099
Jan 12, 2025 $ 0.000705
-0.70%
$ 2.15 million $ 34,394
Jan 11, 2025 $ 0.00071
-2.04%
$ 2.17 million $ 24,673
Jan 10, 2025 $ 0.000725
-0.26%
$ 2.21 million $ 24,527
Jan 9, 2025 $ 0.000727
+2.53%
$ 2.22 million $ 52,181
Jan 8, 2025 $ 0.000709
-0.93%
$ 2.16 million $ 58,834
Jan 7, 2025 $ 0.000716
-4.40%
$ 2.18 million $ 42,016
Jan 6, 2025 $ 0.000749
-3.83%
$ 2.29 million $ 83,202
Jan 5, 2025 $ 0.000778
+3.10%
$ 2.38 million $ 97,680
Jan 4, 2025 $ 0.000755
-1.71%
$ 2.3 million $ 58,616
Jan 3, 2025 $ 0.000769
+5.13%
$ 2.35 million $ 62,771
Jan 2, 2025 $ 0.000732
+1.93%
$ 2.23 million $ 53,634
Jan 1, 2025 $ 0.000718
-3.15%
$ 2.19 million $ 29,922
Dec 31, 2024 $ 0.000741
+1.01%
$ 2.26 million $ 42,354
Dec 30, 2024 $ 0.000734
-0.62%
$ 2.24 million $ 72,371
Dec 29, 2024 $ 0.000736
+3.47%
$ 2.25 million $ 83,874
Dec 28, 2024 $ 0.000707
-5.04%
$ 2.16 million $ 42,212
Dec 27, 2024 $ 0.000744
+1.26%
$ 2.27 million $ 51,345
Dec 26, 2024 $ 0.000735
-1.70%
$ 2.24 million $ 77,099
Dec 25, 2024 $ 0.000748
+0.65%
$ 2.28 million $ 62,688
Dec 24, 2024 $ 0.000749
-4.23%
$ 2.29 million $ 94,137
Dec 23, 2024 $ 0.000782
+2.79%
$ 2.39 million $ 128,809
Dec 22, 2024 $ 0.000761
-6.86%
$ 2.32 million $ 103,197
Dec 21, 2024 $ 0.000817
-4.69%
$ 2.49 million $ 163,081
Dec 20, 2024 $ 0.000862
+3.44%
$ 2.63 million $ 110,996
Dec 19, 2024 $ 0.000833
+0.63%
$ 2.54 million $ 90,824
Dec 18, 2024 $ 0.000828
-14.01%
$ 2.53 million $ 202,932
Dec 17, 2024 $ 0.000964
+22.55%
$ 2.94 million $ 256,220
Dec 16, 2024 $ 0.000787
-34.99%
$ 2.4 million $ 499,158
Dec 15, 2024 $ 0.00121
-7.59%
$ 3.69 million $ 371,976
Dec 14, 2024 $ 0.00132
-30.11%
$ 4.03 million $ 726,573