Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.00128
-1.84%
$3.89 million $187,402
Jul 16, 2025 $0.0013
-1.73%
$3.96 million $185,246
Jul 15, 2025 $0.00132
-2.01%
$4.03 million $188,256
Jul 14, 2025 $0.00135
+1.52%
$4.12 million $194,195
Jul 13, 2025 $0.00133
+2.55%
$4.05 million $201,162
Jul 12, 2025 $0.00129
-0.61%
$3.95 million $183,823
Jul 11, 2025 $0.0013
-1.69%
$3.98 million $200,236
Jul 10, 2025 $0.00127
-0.62%
$3.87 million $186,907
Jul 9, 2025 $0.00128
-2.88%
$3.89 million $185,951
Jul 8, 2025 $0.00131
+3.99%
$4.01 million $187,871
Jul 7, 2025 $0.00125
-3.19%
$3.82 million $190,521
Jul 6, 2025 $0.00129
+1.17%
$3.95 million $127,115
Jul 5, 2025 $0.00128
+1.03%
$3.9 million $90,296
Jul 4, 2025 $0.00127
-3.23%
$3.87 million $76,624
Jul 3, 2025 $0.00131
-0.35%
$3.99 million $81,062
Jul 2, 2025 $0.00131
+5.19%
$4.01 million $73,767
Jul 1, 2025 $0.00125
-3.48%
$3.81 million $75,511
Jun 30, 2025 $0.00129
-4.67%
$3.95 million $85,205
Jun 29, 2025 $0.00136
+1.84%
$4.14 million $75,436
Jun 28, 2025 $0.00133
+2.39%
$4.07 million $69,552
Jun 27, 2025 $0.0013
+1.63%
$3.98 million $75,073
Jun 26, 2025 $0.00128
-5.02%
$3.91 million $88,189
Jun 25, 2025 $0.00135
-11.65%
$4.12 million $220,270
Jun 24, 2025 $0.00152
+18.83%
$4.65 million $116,214
Jun 23, 2025 $0.00128
-2.05%
$3.92 million $80,414
Jun 22, 2025 $0.00131
+0.77%
$4 million $75,361
Jun 21, 2025 $0.0013
-4.75%
$3.97 million $99,216
Jun 20, 2025 $0.00136
-0.84%
$4.17 million $133,098
Jun 19, 2025 $0.00138
-8.48%
$4.2 million $143,751
Jun 18, 2025 $0.0015
+3.24%
$4.59 million $121,252
Jun 17, 2025 $0.00146
-3.61%
$4.45 million $124,156
Jun 16, 2025 $0.00151
+1.25%
$4.61 million $134,301
Jun 15, 2025 $0.00149
-3.93%
$4.56 million $142,333
Jun 14, 2025 $0.00155
+11.89%
$4.74 million $162,226
Jun 13, 2025 $0.00139
+0.69%
$4.24 million $134,465
Jun 12, 2025 $0.00138
-7.00%
$4.21 million $155,355
Jun 11, 2025 $0.00148
-15.89%
$4.53 million $324,660
Jun 10, 2025 $0.00176
+33.52%
$5.39 million $191,220
Jun 9, 2025 $0.00132
-0.40%
$4.03 million $152,453
Jun 8, 2025 $0.00133
-7.13%
$4.05 million $153,510
Jun 7, 2025 $0.00143
-0.14%
$4.36 million $151,733
Jun 6, 2025 $0.00143
+3.69%
$4.36 million $129,665
Jun 5, 2025 $0.00138
+4.36%
$4.21 million $167,156
Jun 4, 2025 $0.00132
-9.48%
$4.03 million $154,820
Jun 3, 2025 $0.00146
-7.08%
$4.45 million $145,573
Jun 2, 2025 $0.00157
+0.55%
$4.79 million $142,929
Jun 1, 2025 $0.00156
+2.27%
$4.77 million $144,642
May 31, 2025 $0.00153
+6.38%
$4.67 million $169,908
May 30, 2025 $0.00144
+1.23%
$4.39 million $154,752
May 29, 2025 $0.00142
-7.33%
$4.33 million $186,964