StreamCoin Historical Data

STRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00128
-2.42%
$3.9 million $187,238
Jul 20, 2025 $0.00131
+0.29%
$4 million $181,872
Jul 19, 2025 $0.00131
+1.94%
$3.99 million $180,933
Jul 18, 2025 $0.00128
+0.52%
$3.91 million $188,210
Jul 17, 2025 $0.00128
-1.84%
$3.89 million $187,402
Jul 16, 2025 $0.0013
-1.73%
$3.96 million $185,246
Jul 15, 2025 $0.00132
-2.01%
$4.03 million $188,256
Jul 14, 2025 $0.00135
+1.52%
$4.12 million $194,195
Jul 13, 2025 $0.00133
+2.55%
$4.05 million $201,162
Jul 12, 2025 $0.00129
-0.61%
$3.95 million $183,823
Jul 11, 2025 $0.0013
-1.69%
$3.98 million $200,236
Jul 10, 2025 $0.00127
-0.62%
$3.87 million $186,907
Jul 9, 2025 $0.00128
-2.88%
$3.89 million $185,951
Jul 8, 2025 $0.00131
+3.99%
$4.01 million $187,871
Jul 7, 2025 $0.00125
-3.19%
$3.82 million $190,521
Jul 6, 2025 $0.00129
+1.17%
$3.95 million $127,115
Jul 5, 2025 $0.00128
+1.03%
$3.9 million $90,296
Jul 4, 2025 $0.00127
-3.23%
$3.87 million $76,624
Jul 3, 2025 $0.00131
-0.35%
$3.99 million $81,062
Jul 2, 2025 $0.00131
+5.19%
$4.01 million $73,767
Jul 1, 2025 $0.00125
-3.48%
$3.81 million $75,511
Jun 30, 2025 $0.00129
-4.67%
$3.95 million $85,205
Jun 29, 2025 $0.00136
+1.84%
$4.14 million $75,436
Jun 28, 2025 $0.00133
+2.39%
$4.07 million $69,552
Jun 27, 2025 $0.0013
+1.63%
$3.98 million $75,073
Jun 26, 2025 $0.00128
-5.02%
$3.91 million $88,189
Jun 25, 2025 $0.00135
-11.65%
$4.12 million $220,270
Jun 24, 2025 $0.00152
+18.83%
$4.65 million $116,214
Jun 23, 2025 $0.00128
-2.05%
$3.92 million $80,414
Jun 22, 2025 $0.00131
+0.77%
$4 million $75,361
Jun 21, 2025 $0.0013
-4.75%
$3.97 million $99,216
Jun 20, 2025 $0.00136
-0.84%
$4.17 million $133,098
Jun 19, 2025 $0.00138
-8.48%
$4.2 million $143,751
Jun 18, 2025 $0.0015
+3.24%
$4.59 million $121,252
Jun 17, 2025 $0.00146
-3.61%
$4.45 million $124,156
Jun 16, 2025 $0.00151
+1.25%
$4.61 million $134,301
Jun 15, 2025 $0.00149
-3.93%
$4.56 million $142,333
Jun 14, 2025 $0.00155
+11.89%
$4.74 million $162,226
Jun 13, 2025 $0.00139
+0.69%
$4.24 million $134,465
Jun 12, 2025 $0.00138
-7.00%
$4.21 million $155,355
Jun 11, 2025 $0.00148
-15.89%
$4.53 million $324,660
Jun 10, 2025 $0.00176
+33.52%
$5.39 million $191,220
Jun 9, 2025 $0.00132
-0.40%
$4.03 million $152,453
Jun 8, 2025 $0.00133
-7.13%
$4.05 million $153,510
Jun 7, 2025 $0.00143
-0.14%
$4.36 million $151,733
Jun 6, 2025 $0.00143
+3.69%
$4.36 million $129,665
Jun 5, 2025 $0.00138
+4.36%
$4.21 million $167,156
Jun 4, 2025 $0.00132
-9.48%
$4.03 million $154,820
Jun 3, 2025 $0.00146
-7.08%
$4.45 million $145,573
Jun 2, 2025 $0.00157
+0.55%
$4.79 million $142,929