Coinranking
StreamCoin Historical Data
STRM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.000946 | -0.95% | ||
| Sep 4, 2025 | $0.000958 | -1.21% | ||
| Sep 3, 2025 | $0.000966 | -4.39% | ||
| Sep 2, 2025 | $0.00101 | -4.56% | ||
| Sep 1, 2025 | $0.00106 | -2.05% | ||
| Aug 31, 2025 | $0.00108 | -2.29% | ||
| Aug 30, 2025 | $0.0011 | -0.99% | ||
| Aug 29, 2025 | $0.00111 | +1.73% | ||
| Aug 28, 2025 | $0.00109 | +1.31% | ||
| Aug 27, 2025 | $0.00108 | -1.83% | ||
| Aug 26, 2025 | $0.00106 | +3.76% | ||
| Aug 25, 2025 | $0.00103 | -0.89% | ||
| Aug 24, 2025 | $0.00103 | +0.40% | ||
| Aug 23, 2025 | $0.00103 | -0.63% | ||
| Aug 22, 2025 | $0.00103 | +0.69% | ||
| Aug 21, 2025 | $0.00102 | -1.31% | ||
| Aug 20, 2025 | $0.00103 | -1.13% | ||
| Aug 19, 2025 | $0.00105 | -2.24% | ||
| Aug 18, 2025 | $0.00107 | -2.19% | ||
| Aug 17, 2025 | $0.00109 | -3.75% | ||
| Aug 16, 2025 | $0.00114 | +2.46% | ||
| Aug 15, 2025 | $0.00111 | -3.09% | ||
| Aug 14, 2025 | $0.00115 | -2.55% | ||
| Aug 13, 2025 | $0.00118 | -1.32% | ||
| Aug 12, 2025 | $0.00119 | -7.47% | ||
| Aug 11, 2025 | $0.00129 | +10.75% | ||
| Aug 10, 2025 | $0.00116 | +3.77% | ||
| Aug 9, 2025 | $0.00112 | +3.27% | ||
| Aug 8, 2025 | $0.00109 | +0.40% | ||
| Aug 7, 2025 | $0.00108 | -2.73% | ||
| Aug 6, 2025 | $0.00111 | -3.66% | ||
| Aug 5, 2025 | $0.00115 | -1.22% | ||
| Aug 4, 2025 | $0.00117 | +0.63% | ||
| Aug 3, 2025 | $0.00117 | -0.98% | ||
| Aug 2, 2025 | $0.00118 | -3.36% | ||
| Aug 1, 2025 | $0.00121 | -0.29% | ||
| Jul 31, 2025 | $0.00121 | -2.52% | ||
| Jul 30, 2025 | $0.00124 | +0.97% | ||
| Jul 29, 2025 | $0.00123 | -2.22% | ||
| Jul 28, 2025 | $0.00126 | +0.82% | ||
| Jul 27, 2025 | $0.00125 | -1.11% | ||
| Jul 26, 2025 | $0.00126 | +5.90% | ||
| Jul 25, 2025 | $0.00119 | -5.33% | ||
| Jul 24, 2025 | $0.00126 | -2.24% | ||
| Jul 23, 2025 | $0.00129 | +0.86% | ||
| Jul 22, 2025 | $0.00128 | -0.12% | ||
| Jul 21, 2025 | $0.00128 | -2.42% | ||
| Jul 20, 2025 | $0.00131 | +0.29% | ||
| Jul 19, 2025 | $0.00131 | +1.94% | ||
| Jul 18, 2025 | $0.00128 | +0.52% | ||