StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000915
-1.71%
$ 2.79 million $ 23,330
Feb 12, 2025 $ 0.000931
+3.71%
$ 2.84 million $ 25,111
Feb 11, 2025 $ 0.000898
+0.81%
$ 2.74 million $ 24,810
Feb 10, 2025 $ 0.00089
-2.57%
$ 2.72 million $ 26,659
Feb 9, 2025 $ 0.000914
-2.37%
$ 2.79 million $ 19,308
Feb 8, 2025 $ 0.000936
+4.23%
$ 2.86 million $ 33,234
Feb 7, 2025 $ 0.000898
-3.68%
$ 2.74 million $ 37,549
Feb 6, 2025 $ 0.000933
-0.29%
$ 2.85 million $ 22,114
Feb 5, 2025 $ 0.000935
-1.02%
$ 2.86 million $ 33,839
Feb 4, 2025 $ 0.000945
-1.42%
$ 2.89 million $ 36,194
Feb 3, 2025 $ 0.000959
-3.81%
$ 2.93 million $ 75,317
Feb 2, 2025 $ 0.000997
+0.11%
$ 3.04 million $ 77,661
Feb 1, 2025 $ 0.000995
+2.99%
$ 3.04 million $ 76,339
Jan 31, 2025 $ 0.000969
+5.20%
$ 2.96 million $ 70,045
Jan 30, 2025 $ 0.000921
-5.06%
$ 2.81 million $ 76,581
Jan 29, 2025 $ 0.00097
-1.81%
$ 2.96 million $ 85,591
Jan 28, 2025 $ 0.000988
-4.55%
$ 3.02 million $ 170,161
Jan 27, 2025 $ 0.00103
+16.38%
$ 3.16 million $ 314,713
Jan 26, 2025 $ 0.000889
-18.86%
$ 2.71 million $ 658,987
Jan 25, 2025 $ 0.0011
+36.67%
$ 3.35 million $ 250,380
Jan 24, 2025 $ 0.000802
+15.46%
$ 2.45 million $ 82,784
Jan 23, 2025 $ 0.000694
+1.62%
$ 2.12 million $ 24,431
Jan 22, 2025 $ 0.000683
+11.78%
$ 2.09 million $ 51,428
Jan 21, 2025 $ 0.000611
-5.03%
$ 1.87 million $ 29,046
Jan 20, 2025 $ 0.000644
-6.95%
$ 1.97 million $ 41,408
Jan 19, 2025 $ 0.000692
-0.52%
$ 2.11 million $ 25,677
Jan 18, 2025 $ 0.000695
-4.66%
$ 2.12 million $ 39,676
Jan 17, 2025 $ 0.000729
+3.07%
$ 2.23 million $ 15,744
Jan 16, 2025 $ 0.000707
-4.24%
$ 2.16 million $ 57,418
Jan 15, 2025 $ 0.000739
-1.23%
$ 2.26 million $ 36,898
Jan 14, 2025 $ 0.000748
+6.80%
$ 2.28 million $ 41,445
Jan 13, 2025 $ 0.0007
-0.72%
$ 2.14 million $ 21,099
Jan 12, 2025 $ 0.000705
-0.70%
$ 2.15 million $ 34,394
Jan 11, 2025 $ 0.00071
-2.04%
$ 2.17 million $ 24,673
Jan 10, 2025 $ 0.000725
-0.26%
$ 2.21 million $ 24,527
Jan 9, 2025 $ 0.000727
+2.53%
$ 2.22 million $ 52,181
Jan 8, 2025 $ 0.000709
-0.93%
$ 2.16 million $ 58,834
Jan 7, 2025 $ 0.000716
-4.40%
$ 2.18 million $ 42,016
Jan 6, 2025 $ 0.000749
-3.83%
$ 2.29 million $ 83,202
Jan 5, 2025 $ 0.000778
+3.10%
$ 2.38 million $ 97,680
Jan 4, 2025 $ 0.000755
-1.71%
$ 2.3 million $ 58,616
Jan 3, 2025 $ 0.000769
+5.13%
$ 2.35 million $ 62,771
Jan 2, 2025 $ 0.000732
+1.93%
$ 2.23 million $ 53,634
Jan 1, 2025 $ 0.000718
-3.15%
$ 2.19 million $ 29,922
Dec 31, 2024 $ 0.000741
+1.01%
$ 2.26 million $ 42,354
Dec 30, 2024 $ 0.000734
-0.62%
$ 2.24 million $ 72,371
Dec 29, 2024 $ 0.000736
+3.47%
$ 2.25 million $ 83,874
Dec 28, 2024 $ 0.000707
-5.04%
$ 2.16 million $ 42,212
Dec 27, 2024 $ 0.000744
+1.26%
$ 2.27 million $ 51,345
Dec 26, 2024 $ 0.000735
-1.70%
$ 2.24 million $ 77,099