Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.00153
-1.84%
$4.67 million $168,952
May 27, 2025 $0.00156
-0.67%
$4.76 million $157,657
May 26, 2025 $0.00157
-3.76%
$4.79 million $151,693
May 25, 2025 $0.00163
-16.00%
$4.98 million $275,515
May 24, 2025 $0.00194
+19.83%
$5.93 million $196,051
May 23, 2025 $0.00162
+0.65%
$4.95 million $126,099
May 22, 2025 $0.00161
+0.92%
$4.92 million $103,080
May 21, 2025 $0.0016
-16.03%
$4.87 million $149,417
May 20, 2025 $0.0019
-7.63%
$5.8 million $204,519
May 19, 2025 $0.00206
+22.03%
$6.28 million $205,316
May 18, 2025 $0.00169
-3.50%
$5.15 million $54,184
May 17, 2025 $0.00175
+7.85%
$5.34 million $47,249
May 16, 2025 $0.00162
-3.83%
$4.95 million $69,655
May 15, 2025 $0.00168
+1.49%
$5.14 million $45,242
May 14, 2025 $0.00166
-5.82%
$5.07 million $55,057
May 13, 2025 $0.00176
+0.37%
$5.38 million $59,788
May 12, 2025 $0.00176
-4.29%
$5.36 million $54,077
May 11, 2025 $0.00184
+4.08%
$5.6 million $52,626
May 10, 2025 $0.00176
+5.22%
$5.39 million $34,861
May 9, 2025 $0.00168
-0.40%
$5.12 million $45,200
May 8, 2025 $0.00168
+2.13%
$5.14 million $69,067
May 7, 2025 $0.00166
-1.66%
$5.06 million $39,175
May 6, 2025 $0.00168
-2.21%
$5.14 million $35,355
May 5, 2025 $0.00172
-2.83%
$5.26 million $22,260
May 4, 2025 $0.00179
-8.29%
$5.47 million $29,008
May 3, 2025 $0.00195
-5.23%
$5.96 million $41,696
May 2, 2025 $0.00206
+1.43%
$6.29 million $43,926
May 1, 2025 $0.00203
+1.58%
$6.2 million $49,594
Apr 30, 2025 $0.002
+1.36%
$6.11 million $64,082
Apr 29, 2025 $0.00197
-8.94%
$6.03 million $4,558
Apr 28, 2025 $0.00215
+7.35%
$6.56 million $52,403
Apr 27, 2025 $0.002
+7.12%
$6.11 million $65,557
Apr 26, 2025 $0.00187
+2.44%
$5.7 million $48,021
Apr 25, 2025 $0.00182
+3.79%
$5.57 million $29,403
Apr 24, 2025 $0.00176
+3.21%
$5.36 million $28,346
Apr 23, 2025 $0.0017
+7.25%
$5.2 million $54,768
Apr 22, 2025 $0.00159
-5.76%
$4.85 million $104,153
Apr 21, 2025 $0.00168
+7.36%
$5.14 million $112,405
Apr 20, 2025 $0.00157
+2.44%
$4.79 million $105,930
Apr 19, 2025 $0.00153
+8.23%
$4.68 million $46,778
Apr 18, 2025 $0.00142
+35.65%
$4.34 million $131,684
Apr 17, 2025 $0.00104
-21.59%
$3.19 million $265,874
Apr 16, 2025 $0.00133
-22.56%
$4.07 million $151,968
Apr 15, 2025 $0.00172
-18.06%
$5.25 million $80,046
Apr 14, 2025 $0.0021
+3.12%
$6.41 million $132,640
Apr 13, 2025 $0.00204
-0.86%
$6.22 million $124,995
Apr 12, 2025 $0.00205
+10.45%
$6.27 million $108,085
Apr 11, 2025 $0.00186
-0.74%
$5.68 million $70,265
Apr 10, 2025 $0.00187
-6.93%
$5.72 million $88,457
Apr 9, 2025 $0.00202
-8.37%
$6.16 million $68,382