Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0022
+13.36%
$6.72 million $40,993
Apr 7, 2025 $0.00194
+5.99%
$5.93 million $49,595
Apr 6, 2025 $0.00184
-3.62%
$5.63 million $40,178
Apr 5, 2025 $0.00191
-16.54%
$5.84 million $63,793
Apr 4, 2025 $0.0023
-2.82%
$7.01 million $68,082
Apr 3, 2025 $0.00236
-3.07%
$7.21 million $65,493
Apr 2, 2025 $0.00244
-5.03%
$7.44 million $61,531
Apr 1, 2025 $0.00257
+4.05%
$7.84 million $57,464
Mar 31, 2025 $0.00247
-2.53%
$7.53 million $61,321
Mar 30, 2025 $0.00253
+1.70%
$7.73 million $39,166
Mar 29, 2025 $0.00249
+17.88%
$7.6 million $77,168
Mar 28, 2025 $0.00212
-22.94%
$6.46 million $57,517
Mar 27, 2025 $0.00275
+10.89%
$8.39 million $90,492
Mar 26, 2025 $0.00248
-13.16%
$7.56 million $98,118
Mar 25, 2025 $0.00285
+0.98%
$8.71 million $114,364
Mar 24, 2025 $0.00283
-4.66%
$8.63 million $147,418
Mar 23, 2025 $0.00296
+28.79%
$9.05 million $173,792
Mar 22, 2025 $0.0023
-7.34%
$7.02 million $338,601
Mar 21, 2025 $0.00248
+52.73%
$7.56 million $164,132
Mar 20, 2025 $0.00162
-5.33%
$4.95 million $96,362
Mar 19, 2025 $0.00171
+13.98%
$5.24 million $57,094
Mar 18, 2025 $0.0015
+3.45%
$4.59 million $61,235
Mar 17, 2025 $0.00145
+3.94%
$4.44 million $39,886
Mar 16, 2025 $0.0014
+6.96%
$4.27 million $54,212
Mar 15, 2025 $0.00131
-0.49%
$3.99 million $69,845
Mar 14, 2025 $0.00132
+2.04%
$4.04 million $60,862
Mar 13, 2025 $0.0013
+1.69%
$3.96 million $53,784
Mar 12, 2025 $0.00127
+6.13%
$3.89 million $46,505
Mar 11, 2025 $0.0012
+2.59%
$3.66 million $40,342
Mar 10, 2025 $0.00117
-6.23%
$3.57 million $44,867
Mar 9, 2025 $0.00125
-2.35%
$3.81 million $32,924
Mar 8, 2025 $0.00128
+2.43%
$3.9 million $35,982
Mar 7, 2025 $0.00125
-2.64%
$3.81 million $31,255
Mar 6, 2025 $0.00128
+3.93%
$3.91 million $26,779
Mar 5, 2025 $0.00123
-0.89%
$3.76 million $36,789
Mar 4, 2025 $0.00124
-2.37%
$3.8 million $29,883
Mar 3, 2025 $0.00127
-8.42%
$3.89 million $26,958
Mar 2, 2025 $0.00139
-0.35%
$4.25 million $27,290
Mar 1, 2025 $0.0014
+4.11%
$4.26 million $45,815
Feb 28, 2025 $0.00134
-0.26%
$4.09 million $30,065
Feb 27, 2025 $0.00135
+14.73%
$4.11 million $49,461
Feb 26, 2025 $0.00117
+10.67%
$3.58 million $27,602
Feb 25, 2025 $0.00106
-10.64%
$3.24 million $66,392
Feb 24, 2025 $0.00119
-5.83%
$3.62 million $84,126
Feb 23, 2025 $0.00126
-2.35%
$3.84 million $23,950
Feb 22, 2025 $0.00129
-2.19%
$3.93 million $15,824
Feb 21, 2025 $0.00132
-11.97%
$4.02 million $136,359
Feb 20, 2025 $0.0015
+42.11%
$4.57 million $125,743
Feb 19, 2025 $0.00105
+6.16%
$3.21 million $22,516
Feb 18, 2025 $0.00099
+5.01%
$3.02 million $29,174