Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.000943
+2.06%
$2.88 million $62,499
Feb 16, 2025 $0.000924
+0.65%
$2.82 million $55,682
Feb 15, 2025 $0.000918
+1.36%
$2.8 million $14,544
Feb 14, 2025 $0.000906
-1.02%
$2.77 million $17,178
Feb 13, 2025 $0.000915
-1.71%
$2.79 million $23,330
Feb 12, 2025 $0.000931
+3.71%
$2.84 million $25,111
Feb 11, 2025 $0.000898
+0.81%
$2.74 million $24,810
Feb 10, 2025 $0.00089
-2.57%
$2.72 million $26,659
Feb 9, 2025 $0.000914
-2.37%
$2.79 million $19,308
Feb 8, 2025 $0.000936
+4.23%
$2.86 million $33,234
Feb 7, 2025 $0.000898
-3.68%
$2.74 million $37,549
Feb 6, 2025 $0.000933
-0.29%
$2.85 million $22,114
Feb 5, 2025 $0.000935
-1.02%
$2.86 million $33,839
Feb 4, 2025 $0.000945
-1.42%
$2.89 million $36,194
Feb 3, 2025 $0.000959
-3.81%
$2.93 million $75,317
Feb 2, 2025 $0.000997
+0.11%
$3.04 million $77,661
Feb 1, 2025 $0.000995
+2.99%
$3.04 million $76,339
Jan 31, 2025 $0.000969
+5.20%
$2.96 million $70,045
Jan 30, 2025 $0.000921
-5.06%
$2.81 million $76,581
Jan 29, 2025 $0.00097
-1.81%
$2.96 million $85,591
Jan 28, 2025 $0.000988
-4.55%
$3.02 million $170,161
Jan 27, 2025 $0.00103
+16.38%
$3.16 million $314,713
Jan 26, 2025 $0.000889
-18.86%
$2.71 million $658,987
Jan 25, 2025 $0.0011
+36.67%
$3.35 million $250,380
Jan 24, 2025 $0.000802
+15.46%
$2.45 million $82,784
Jan 23, 2025 $0.000694
+1.62%
$2.12 million $24,431
Jan 22, 2025 $0.000683
+11.78%
$2.09 million $51,428
Jan 21, 2025 $0.000611
-5.03%
$1.87 million $29,046
Jan 20, 2025 $0.000644
-6.95%
$1.97 million $41,408
Jan 19, 2025 $0.000692
-0.52%
$2.11 million $25,677
Jan 18, 2025 $0.000695
-4.66%
$2.12 million $39,676
Jan 17, 2025 $0.000729
+3.07%
$2.23 million $15,744
Jan 16, 2025 $0.000707
-4.24%
$2.16 million $57,418
Jan 15, 2025 $0.000739
-1.23%
$2.26 million $36,898
Jan 14, 2025 $0.000748
+6.80%
$2.28 million $41,445
Jan 13, 2025 $0.0007
-0.72%
$2.14 million $21,099
Jan 12, 2025 $0.000705
-0.70%
$2.15 million $34,394
Jan 11, 2025 $0.00071
-2.04%
$2.17 million $24,673
Jan 10, 2025 $0.000725
-0.26%
$2.21 million $24,527
Jan 9, 2025 $0.000727
+2.53%
$2.22 million $52,181
Jan 8, 2025 $0.000709
-0.93%
$2.16 million $58,834
Jan 7, 2025 $0.000716
-4.40%
$2.18 million $42,016
Jan 6, 2025 $0.000749
-3.83%
$2.29 million $83,202
Jan 5, 2025 $0.000778
+3.10%
$2.38 million $97,680
Jan 4, 2025 $0.000755
-1.71%
$2.3 million $58,616
Jan 3, 2025 $0.000769
+5.13%
$2.35 million $62,771
Jan 2, 2025 $0.000732
+1.93%
$2.23 million $53,634
Jan 1, 2025 $0.000718
-3.15%
$2.19 million $29,922
Dec 31, 2024 $0.000741
+1.01%
$2.26 million $42,354
Dec 30, 2024 $0.000734
-0.62%
$2.24 million $72,371