StreamCoin Historical Data

STRM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000735
-11.35%
$2.25 million $203,787
Nov 12, 2024 $0.000829
-11.94%
$2.53 million $312,014
Nov 11, 2024 $0.000942
-7.28%
$2.88 million $405,633
Nov 10, 2024 $0.00102
-7.32%
$3.1 million $265,156
Nov 9, 2024 $0.0011
-10.76%
$3.35 million $400,549
Nov 8, 2024 $0.00123
+14.11%
$3.75 million $523,129
Nov 7, 2024 $0.00108
+20.45%
$3.29 million $472,940
Nov 6, 2024 $0.000894
+7.77%
$2.73 million $329,537
Nov 5, 2024 $0.000814
+12.38%
$2.48 million $206,415
Nov 4, 2024 $0.000724
-5.64%
$2.21 million $165,439
Nov 3, 2024 $0.000766
+9.72%
$2.34 million $349,865
Nov 2, 2024 $0.000698
-0.78%
$2.13 million $111,918
Nov 1, 2024 $0.000703
-1.80%
$2.15 million $144,536
Oct 31, 2024 $0.000716
-1.26%
$2.19 million $95,168
Oct 30, 2024 $0.000725
-1.17%
$2.21 million $126,177
Oct 29, 2024 $0.000734
-3.84%
$2.24 million $147,510
Oct 28, 2024 $0.000763
+5.07%
$2.33 million $181,168
Oct 27, 2024 $0.000726
-0.55%
$2.22 million $175,258
Oct 26, 2024 $0.00073
-1.94%
$2.23 million $193,738
Oct 25, 2024 $0.000745
-0.87%
$2.27 million $210,294
Oct 24, 2024 $0.000749
+4.60%
$2.29 million $176,435
Oct 23, 2024 $0.000716
-7.77%
$2.18 million $158,028
Oct 22, 2024 $0.000776
-2.25%
$2.37 million $254,363
Oct 21, 2024 $0.000794
-6.25%
$2.42 million $282,611
Oct 20, 2024 $0.000847
+10.75%
$2.59 million $322,853
Oct 19, 2024 $0.000765
-0.10%
$2.33 million $259,999
Oct 18, 2024 $0.000765
-8.75%
$2.33 million $217,267
Oct 17, 2024 $0.000838
-8.88%
$2.56 million $331,626
Oct 16, 2024 $0.000919
+31.02%
$2.81 million $315,188
Oct 15, 2024 $0.000702
-13.80%
$2.14 million $219,711
Oct 14, 2024 $0.00081
-5.52%
$2.47 million $365,430
Oct 13, 2024 $0.000857
-1.93%
$2.62 million $352,069
Oct 12, 2024 $0.000874
-7.12%
$2.67 million $236,779
Oct 11, 2024 $0.000941
+0.31%
$2.87 million $341,432
Oct 10, 2024 $0.000938
-5.30%
$2.86 million $347,364
Oct 9, 2024 $0.00099
-1.86%
$3.02 million $372,726
Oct 8, 2024 $0.00101
-2.82%
$3.08 million $512,748
Oct 7, 2024 $0.00104
-2.82%
$3.17 million $519,708
Oct 6, 2024 $0.00107
-0.69%
$3.26 million $493,994
Oct 5, 2024 $0.00108
-1.22%
$3.29 million $530,841
Oct 4, 2024 $0.00109
+10.24%
$3.33 million $532,159
Oct 3, 2024 $0.000989
-10.65%
$3.02 million $489,508
Oct 2, 2024 $0.00111
-1.13%
$3.38 million $294,957
Oct 1, 2024 $0.00112
-1.92%
$3.42 million $259,581
Sep 30, 2024 $0.00114
+0.28%
$3.49 million $414,585
Sep 29, 2024 $0.00114
+0.49%
$3.48 million $353,890
Sep 28, 2024 $0.00113
-0.34%
$3.46 million $392,472
Sep 27, 2024 $0.00114
-2.35%
$3.47 million $362,944
Sep 26, 2024 $0.00116
+0.54%
$3.56 million $327,242
Sep 25, 2024 $0.00116
-0.78%
$3.54 million $300,670