StreamCoin Historical Data

STRM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.0268
-6.82%
$159,956 $9.7 million
Sep 4, 2022 $0.0287
-1.83%
$170,969 $9.8 million
Sep 3, 2022 $0.0292
-1.29%
$173,440 $9.42 million
Sep 2, 2022 $0.0296
-4.98%
$175,886 $15.77 million
Sep 1, 2022 $0.0312
-0.46%
$185,108 $11.12 million
Aug 31, 2022 $0.0313
-0.53%
$185,944 $13.32 million
Aug 30, 2022 $0.0315
-0.40%
$186,253 $10.2 million
Aug 29, 2022 $0.0316
-6.97%
$187,009 $12.31 million
Aug 28, 2022 $0.034
-2.88%
$200,283 $13.12 million
Aug 27, 2022 $0.035
+1.54%
$206,218 $11.04 million
Aug 26, 2022 $0.0345
-2.20%
$203,097 $14.66 million
Aug 25, 2022 $0.0352
+2.49%
$207,669 $13.3 million
Aug 24, 2022 $0.0344
-4.96%
$201,861 $13.93 million
Aug 23, 2022 $0.0362
-1.69%
$212,394 $12.59 million
Aug 22, 2022 $0.0368
-8.18%
$216,892 $21.29 million
Aug 21, 2022 $0.0401
+5.86%
$238,986 $15.16 million
Aug 20, 2022 $0.0379
+15.37%
$221,921 $13.48 million
Aug 19, 2022 $0.0328
-16.46%
$191,740 $12.38 million
Aug 18, 2022 $0.0392
-4.73%
$229,360 $12.69 million
Aug 17, 2022 $0.0412
-5.81%
$237,236 $16.08 million
Aug 16, 2022 $0.0437
-6.87%
$251,883 $13.18 million
Aug 15, 2022 $0.047
-1.87%
$270,471 $15.45 million
Aug 14, 2022 $0.0479
-3.94%
$270,791 $18.1 million
Aug 13, 2022 $0.0498
-9.31%
$281,883 $21.95 million
Aug 12, 2022 $0.0549
-7.70%
$310,948 $19.52 million
Aug 11, 2022 $0.0595
-10.22%
$337,195 $18.7 million
Aug 10, 2022 $0.0663
+4.13%
$373,254 $19.56 million
Aug 9, 2022 $0.0637
-5.10%
$361,685 $18.77 million
Aug 8, 2022 $0.0671
+9.10%
$389,136 $21.26 million
Aug 7, 2022 $0.0615
+34.69%
$356,692 $17.06 million
Aug 6, 2022 $0.0457
+6.18%
$264,825 $9.99 million
Aug 5, 2022 $0.043
+0.67%
$249,420 $12.59 million
Aug 4, 2022 $0.0427
+0.55%
$247,771 $12.65 million
Aug 3, 2022 $0.0425
-7.01%
$246,421 $14.45 million
Aug 2, 2022 $0.0457
-3.05%
$265,824 $13.93 million
Aug 1, 2022 $0.0471
+10.40%
$274,174 $14.23 million
Jul 31, 2022 $0.0427
+2.45%
$248,344 $12.07 million
Jul 30, 2022 $0.0417
-4.93%
$241,707 $9.11 million
Jul 29, 2022 $0.0438
+2.67%
$254,234 $11.87 million
Jul 28, 2022 $0.0427
-2.00%
$248,686 $9.45 million
Jul 27, 2022 $0.0435
+5.78%
$251,027 $10.66 million
Jul 26, 2022 $0.0412
-6.84%
$235,664 $10.71 million
Jul 25, 2022 $0.0442
-11.90%
$252,275 $13.81 million
Jul 24, 2022 $0.0502
-6.84%
$286,358 $20.06 million
Jul 23, 2022 $0.0538
-1.41%
$306,609 $20.08 million
Jul 22, 2022 $0.0546
+1.04%
$310,986 $16.69 million
Jul 21, 2022 $0.054
-4.95%
$308,819 $15 million
Jul 20, 2022 $0.0569
+2.78%
$326,543 $16.61 million
Jul 19, 2022 $0.0553
+10.20%
$317,713 $16.23 million
Jul 18, 2022 $0.0502
-1.51%
$287,806 $15.35 million