Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.00065
-19.51%
$1.99 million $116,718
Feb 1, 2026 $0.000809
+4.78%
$2.47 million $113,037
Jan 31, 2026 $0.000773
-3.04%
$2.36 million $113,422
Jan 30, 2026 $0.000797
-11.33%
$2.43 million $118,528
Jan 29, 2026 $0.000897
-5.13%
$2.74 million $113,286
Jan 28, 2026 $0.000946
-5.50%
$2.89 million $119,012
Jan 27, 2026 $0.001
+0.33%
$3.06 million $13,341
Jan 26, 2026 $0.000998
+2.19%
$3.05 million $113,393
Jan 25, 2026 $0.000976
-6.84%
$2.98 million $116,978
Jan 24, 2026 $0.00105
-3.32%
$3.2 million $118,857
Jan 23, 2026 $0.00108
+1.47%
$3.31 million $112,978
Jan 22, 2026 $0.00107
-0.94%
$3.25 million $116,555
Jan 21, 2026 $0.00108
-3.46%
$3.29 million $114,455
Jan 20, 2026 $0.00112
-16.23%
$3.41 million $129,587
Jan 19, 2026 $0.00133
+7.77%
$4.07 million $125,985
Jan 18, 2026 $0.00124
-10.33%
$3.75 million $122,806
Jan 17, 2026 $0.00138
-1.55%
$4.21 million $257,351
Jan 16, 2026 $0.0014
+18.39%
$4.28 million $163,286
Jan 15, 2026 $0.00118
-0.26%
$3.61 million $126,359
Jan 14, 2026 $0.00119
-9.35%
$3.62 million $120,931
Jan 13, 2026 $0.00131
+3.15%
$4 million $118,327
Jan 12, 2026 $0.00127
-13.53%
$3.87 million $116,084
Jan 11, 2026 $0.00147
-1.75%
$4.47 million $127,611
Jan 10, 2026 $0.00149
-4.03%
$4.55 million $115,068
Jan 9, 2026 $0.00155
-6.56%
$4.74 million $114,602
Jan 8, 2026 $0.00166
-4.09%
$5.08 million $120,272
Jan 7, 2026 $0.00173
+27.63%
$5.28 million $140,071
Jan 6, 2026 $0.00136
+1.68%
$4.16 million $119,741
Jan 5, 2026 $0.00134
+15.32%
$4.08 million $121,520
Jan 4, 2026 $0.00116
-3.14%
$3.54 million $113,541
Jan 3, 2026 $0.0012
-3.58%
$3.66 million $124,640
Jan 2, 2026 $0.00124
+4.31%
$3.79 million $117,217
Jan 1, 2026 $0.00119
-15.80%
$3.63 million $102,326
Dec 31, 2025 $0.00146
-28.18%
$4.31 million $264,770
Dec 30, 2025 $0.00187
+66.25%
$6.22 million $439,833
Dec 29, 2025 $0.00116
+12.65%
$3.44 million $118,670
Dec 28, 2025 $0.00103
+1.69%
$3.14 million $178,146
Dec 27, 2025 $0.00101
+3.56%
$3.08 million $113,125
Dec 26, 2025 $0.00096
+8.10%
$2.98 million $114,310
Dec 25, 2025 $0.000891
-1.96%
$2.71 million $113,603
Dec 24, 2025 $0.000908
+1.84%
$2.78 million $114,540
Dec 23, 2025 $0.000864
+0.70%
$2.72 million $114,353
Dec 22, 2025 $0.000861
+1.31%
$2.62 million $113,719
Dec 21, 2025 $0.00086
+4.77%
$2.59 million $111,834
Dec 20, 2025 $0.000819
-5.89%
$2.51 million $112,646
Dec 19, 2025 $0.000888
-3.56%
$2.66 million $117,322
Dec 18, 2025 $0.00092
-14.68%
$2.81 million $121,519
Dec 17, 2025 $0.00108
+3.50%
$3.29 million $101,562
Dec 16, 2025 $0.00105
+8.59%
$3.2 million $103,382
Dec 15, 2025 $0.000973
+0.72%
$2.96 million $101,200