StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00092
-14.68%
$2.81 million $121,519
Dec 17, 2025 $0.00108
+3.50%
$3.29 million $101,562
Dec 16, 2025 $0.00105
+8.59%
$3.2 million $103,382
Dec 15, 2025 $0.000973
+0.72%
$2.96 million $101,200
Dec 14, 2025 $0.000963
+5.17%
$2.96 million $103,377
Dec 13, 2025 $0.000916
+8.53%
$2.8 million $101,506
Dec 12, 2025 $0.000843
-1.09%
$2.58 million $101,100
Dec 11, 2025 $0.000852
+4.24%
$2.6 million $102,634
Dec 10, 2025 $0.000816
-3.22%
$2.49 million $100,096
Dec 9, 2025 $0.000843
+0.07%
$2.57 million $101,420
Dec 8, 2025 $0.000843
+1.38%
$2.57 million $100,806
Dec 7, 2025 $0.000829
+3.48%
$2.53 million $101,732
Dec 6, 2025 $0.000801
+1.03%
$2.45 million $100,685
Dec 5, 2025 $0.000793
+1.76%
$2.42 million $102,400
Dec 4, 2025 $0.000779
-5.49%
$2.38 million $100,611
Dec 3, 2025 $0.000825
-4.40%
$2.52 million $103,126
Dec 2, 2025 $0.000861
-7.21%
$2.63 million $106,485
Dec 1, 2025 $0.000928
-9.04%
$2.83 million $102,118
Nov 30, 2025 $0.00102
-0.02%
$3.11 million $100,211
Nov 29, 2025 $0.00102
+2.32%
$3.1 million $100,540
Nov 28, 2025 $0.000996
-2.42%
$3.04 million $100,847
Nov 27, 2025 $0.00102
-0.14%
$3.12 million $115,760
Nov 26, 2025 $0.00102
-0.63%
$3.13 million $101,233
Nov 25, 2025 $0.00104
+0.51%
$3.14 million $100,688
Nov 24, 2025 $0.00103
+0.45%
$3.16 million $99,807
Nov 23, 2025 $0.00104
+2.44%
$3.14 million $100,260
Nov 22, 2025 $0.00102
-1.94%
$3.1 million $100,666
Nov 21, 2025 $0.00104
-3.45%
$3.17 million $100,707
Nov 20, 2025 $0.00107
-1.62%
$3.28 million $103,528
Nov 19, 2025 $0.00108
-1.47%
$3.31 million $100,816
Nov 18, 2025 $0.0011
-2.51%
$3.36 million $105,043
Nov 17, 2025 $0.00113
-3.11%
$3.45 million $100,974
Nov 16, 2025 $0.00116
+2.68%
$3.56 million $100,722
Nov 15, 2025 $0.00113
+0.09%
$3.46 million $100,926
Nov 14, 2025 $0.00118
+3.35%
$3.46 million $102,294
Nov 13, 2025 $0.00116
+6.91%
$3.5 million $107,537
Nov 12, 2025 $0.00106
+3.83%
$3.31 million $100,368
Nov 11, 2025 $0.00102
-6.53%
$3.13 million $109,021
Nov 10, 2025 $0.00109
-12.61%
$3.32 million $113,750
Nov 9, 2025 $0.00125
+1.59%
$3.8 million $106,089
Nov 8, 2025 $0.00122
-3.87%
$3.74 million $100,332
Nov 7, 2025 $0.00127
+12.62%
$3.89 million $101,705
Nov 6, 2025 $0.00113
+7.71%
$3.45 million $107,100
Nov 5, 2025 $0.00105
-0.16%
$3.2 million $101,398
Nov 4, 2025 $0.00105
-11.09%
$3.19 million $103,112
Nov 3, 2025 $0.00118
-3.47%
$3.59 million $104,475
Nov 2, 2025 $0.00122
-9.99%
$3.76 million $121,357
Nov 1, 2025 $0.00135
+2.13%
$4.13 million $100,898
Oct 31, 2025 $0.00133
+3.84%
$4.05 million $101,002
Oct 30, 2025 $0.00129
+1.90%
$3.91 million $105,692