StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00126
-0.52%
$3.86 million $100,678
Oct 28, 2025 $0.00127
+1.49%
$3.89 million $103,706
Oct 27, 2025 $0.00121
-4.17%
$3.7 million $976
Oct 26, 2025 $0.00126
-8.82%
$3.86 million $12,121
Oct 25, 2025 $0.00138
+4.06%
$4.23 million $3,463
Oct 24, 2025 $0.00134
+11.13%
$4.06 million $100,522
Oct 23, 2025 $0.0012
-4.06%
$3.67 million $101,064
Oct 22, 2025 $0.00125
-9.18%
$3.83 million $109,186
Oct 21, 2025 $0.00137
-4.55%
$4.26 million $103,151
Oct 20, 2025 $0.00144
+4.54%
$4.39 million $104,224
Oct 19, 2025 $0.00138
-4.25%
$4.21 million $101,830
Oct 18, 2025 $0.00146
+5.00%
$4.41 million $102,143
Oct 17, 2025 $0.00139
+1.58%
$4.24 million $100,785
Oct 16, 2025 $0.00136
-6.95%
$4.17 million $100,864
Oct 15, 2025 $0.00146
+4.18%
$4.45 million $100,353
Oct 14, 2025 $0.0014
-12.14%
$4.27 million $103,980
Oct 13, 2025 $0.00159
+12.66%
$4.86 million $102,651
Oct 12, 2025 $0.00141
+5.82%
$4.32 million $100,963
Oct 11, 2025 $0.00134
+0.80%
$4.07 million $100,196
Oct 10, 2025 $0.00132
-12.08%
$4.04 million $103,238
Oct 9, 2025 $0.00151
-6.32%
$4.6 million $121,985
Oct 8, 2025 $0.00161
+0.12%
$4.91 million $105,390
Oct 7, 2025 $0.00161
-6.31%
$4.91 million $104,714
Oct 6, 2025 $0.00172
-5.93%
$5.25 million $105,971
Oct 5, 2025 $0.00183
-3.27%
$5.58 million $105,776
Oct 4, 2025 $0.00189
+0.30%
$5.76 million $103,154
Oct 3, 2025 $0.00181
+7.52%
$5.75 million $101,551
Oct 2, 2025 $0.00168
+1.40%
$5.14 million $103,252
Oct 1, 2025 $0.00164
-0.26%
$5.07 million $100,629
Sep 30, 2025 $0.00168
+7.18%
$5.03 million $107,376
Sep 29, 2025 $0.00157
+3.14%
$4.79 million $101,440
Sep 28, 2025 $0.00153
-7.14%
$4.64 million $104,581
Sep 27, 2025 $0.00164
+12.58%
$5.01 million $103,437
Sep 26, 2025 $0.00146
-5.51%
$4.45 million $111,872
Sep 25, 2025 $0.00153
+3.71%
$4.71 million $127,901
Sep 24, 2025 $0.00148
+6.49%
$4.5 million $102,322
Sep 23, 2025 $0.00139
-4.44%
$4.24 million $102,666
Sep 22, 2025 $0.00147
-0.15%
$4.43 million $108,371
Sep 21, 2025 $0.00147
-1.77%
$4.51 million $107,318
Sep 20, 2025 $0.0015
-0.74%
$4.56 million $113,959
Sep 19, 2025 $0.00149
+2.76%
$4.63 million $184,946
Sep 18, 2025 $0.00146
+12.00%
$4.42 million $110,670
Sep 17, 2025 $0.0013
+2.42%
$3.97 million $106,161
Sep 16, 2025 $0.00128
+0.04%
$3.88 million $111,650
Sep 15, 2025 $0.00127
-1.21%
$3.89 million $105,263
Sep 14, 2025 $0.00128
+0.23%
$3.9 million $108,442
Sep 13, 2025 $0.00127
-3.31%
$3.87 million $111,667
Sep 12, 2025 $0.00129
+1.16%
$3.95 million $137,829
Sep 11, 2025 $0.00128
+20.16%
$3.9 million $144,315
Sep 10, 2025 $0.00106
+2.99%
$3.25 million $106,591