StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00125
-3.48%
$ 3.81 million $ 75,511
Jun 30, 2025 $ 0.00129
-4.67%
$ 3.95 million $ 85,205
Jun 29, 2025 $ 0.00136
+1.84%
$ 4.14 million $ 75,436
Jun 28, 2025 $ 0.00133
+2.39%
$ 4.07 million $ 69,552
Jun 27, 2025 $ 0.0013
+1.63%
$ 3.98 million $ 75,073
Jun 26, 2025 $ 0.00128
-5.02%
$ 3.91 million $ 88,189
Jun 25, 2025 $ 0.00135
-11.65%
$ 4.12 million $ 220,270
Jun 24, 2025 $ 0.00152
+18.83%
$ 4.65 million $ 116,214
Jun 23, 2025 $ 0.00128
-2.05%
$ 3.92 million $ 80,414
Jun 22, 2025 $ 0.00131
+0.77%
$ 4 million $ 75,361
Jun 21, 2025 $ 0.0013
-4.75%
$ 3.97 million $ 99,216
Jun 20, 2025 $ 0.00136
-0.84%
$ 4.17 million $ 133,098
Jun 19, 2025 $ 0.00138
-8.48%
$ 4.2 million $ 143,751
Jun 18, 2025 $ 0.0015
+3.24%
$ 4.59 million $ 121,252
Jun 17, 2025 $ 0.00146
-3.61%
$ 4.45 million $ 124,156
Jun 16, 2025 $ 0.00151
+1.25%
$ 4.61 million $ 134,301
Jun 15, 2025 $ 0.00149
-3.93%
$ 4.56 million $ 142,333
Jun 14, 2025 $ 0.00155
+11.89%
$ 4.74 million $ 162,226
Jun 13, 2025 $ 0.00139
+0.69%
$ 4.24 million $ 134,465
Jun 12, 2025 $ 0.00138
-7.00%
$ 4.21 million $ 155,355
Jun 11, 2025 $ 0.00148
-15.89%
$ 4.53 million $ 324,660
Jun 10, 2025 $ 0.00176
+33.52%
$ 5.39 million $ 191,220
Jun 9, 2025 $ 0.00132
-0.40%
$ 4.03 million $ 152,453
Jun 8, 2025 $ 0.00133
-7.13%
$ 4.05 million $ 153,510
Jun 7, 2025 $ 0.00143
-0.14%
$ 4.36 million $ 151,733
Jun 6, 2025 $ 0.00143
+3.69%
$ 4.36 million $ 129,665
Jun 5, 2025 $ 0.00138
+4.36%
$ 4.21 million $ 167,156
Jun 4, 2025 $ 0.00132
-9.48%
$ 4.03 million $ 154,820
Jun 3, 2025 $ 0.00146
-7.08%
$ 4.45 million $ 145,573
Jun 2, 2025 $ 0.00157
+0.55%
$ 4.79 million $ 142,929
Jun 1, 2025 $ 0.00156
+2.27%
$ 4.77 million $ 144,642
May 31, 2025 $ 0.00153
+6.38%
$ 4.67 million $ 169,908
May 30, 2025 $ 0.00144
+1.23%
$ 4.39 million $ 154,752
May 29, 2025 $ 0.00142
-7.33%
$ 4.33 million $ 186,964
May 28, 2025 $ 0.00153
-1.84%
$ 4.67 million $ 168,952
May 27, 2025 $ 0.00156
-0.67%
$ 4.76 million $ 157,657
May 26, 2025 $ 0.00157
-3.76%
$ 4.79 million $ 151,693
May 25, 2025 $ 0.00163
-16.00%
$ 4.98 million $ 275,515
May 24, 2025 $ 0.00194
+19.83%
$ 5.93 million $ 196,051
May 23, 2025 $ 0.00162
+0.65%
$ 4.95 million $ 126,099
May 22, 2025 $ 0.00161
+0.92%
$ 4.92 million $ 103,080
May 21, 2025 $ 0.0016
-16.03%
$ 4.87 million $ 149,417
May 20, 2025 $ 0.0019
-7.63%
$ 5.8 million $ 204,519
May 19, 2025 $ 0.00206
+22.03%
$ 6.28 million $ 205,316
May 18, 2025 $ 0.00169
-3.50%
$ 5.15 million $ 54,184
May 17, 2025 $ 0.00175
+7.85%
$ 5.34 million $ 47,249
May 16, 2025 $ 0.00162
-3.83%
$ 4.95 million $ 69,655
May 15, 2025 $ 0.00168
+1.49%
$ 5.14 million $ 45,242
May 14, 2025 $ 0.00166
-5.82%
$ 5.07 million $ 55,057
May 13, 2025 $ 0.00176
+0.37%
$ 5.38 million $ 59,788