StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00176
-4.29%
$ 5.36 million $ 54,077
May 11, 2025 $ 0.00184
+4.08%
$ 5.6 million $ 52,626
May 10, 2025 $ 0.00176
+5.22%
$ 5.39 million $ 34,861
May 9, 2025 $ 0.00168
-0.40%
$ 5.12 million $ 45,200
May 8, 2025 $ 0.00168
+2.13%
$ 5.14 million $ 69,067
May 7, 2025 $ 0.00166
-1.66%
$ 5.06 million $ 39,175
May 6, 2025 $ 0.00168
-2.21%
$ 5.14 million $ 35,355
May 5, 2025 $ 0.00172
-2.83%
$ 5.26 million $ 22,260
May 4, 2025 $ 0.00179
-8.29%
$ 5.47 million $ 29,008
May 3, 2025 $ 0.00195
-5.23%
$ 5.96 million $ 41,696
May 2, 2025 $ 0.00206
+1.43%
$ 6.29 million $ 43,926
May 1, 2025 $ 0.00203
+1.58%
$ 6.2 million $ 49,594
Apr 30, 2025 $ 0.002
+1.36%
$ 6.11 million $ 64,082
Apr 29, 2025 $ 0.00197
-8.94%
$ 6.03 million $ 4,558
Apr 28, 2025 $ 0.00215
+7.35%
$ 6.56 million $ 52,403
Apr 27, 2025 $ 0.002
+7.12%
$ 6.11 million $ 65,557
Apr 26, 2025 $ 0.00187
+2.44%
$ 5.7 million $ 48,021
Apr 25, 2025 $ 0.00182
+3.79%
$ 5.57 million $ 29,403
Apr 24, 2025 $ 0.00176
+3.21%
$ 5.36 million $ 28,346
Apr 23, 2025 $ 0.0017
+7.25%
$ 5.2 million $ 54,768
Apr 22, 2025 $ 0.00159
-5.76%
$ 4.85 million $ 104,153
Apr 21, 2025 $ 0.00168
+7.36%
$ 5.14 million $ 112,405
Apr 20, 2025 $ 0.00157
+2.44%
$ 4.79 million $ 105,930
Apr 19, 2025 $ 0.00153
+8.23%
$ 4.68 million $ 46,778
Apr 18, 2025 $ 0.00142
+35.65%
$ 4.34 million $ 131,684
Apr 17, 2025 $ 0.00104
-21.59%
$ 3.19 million $ 265,874
Apr 16, 2025 $ 0.00133
-22.56%
$ 4.07 million $ 151,968
Apr 15, 2025 $ 0.00172
-18.06%
$ 5.25 million $ 80,046
Apr 14, 2025 $ 0.0021
+3.12%
$ 6.41 million $ 132,640
Apr 13, 2025 $ 0.00204
-0.86%
$ 6.22 million $ 124,995
Apr 12, 2025 $ 0.00205
+10.45%
$ 6.27 million $ 108,085
Apr 11, 2025 $ 0.00186
-0.74%
$ 5.68 million $ 70,265
Apr 10, 2025 $ 0.00187
-6.93%
$ 5.72 million $ 88,457
Apr 9, 2025 $ 0.00202
-8.37%
$ 6.16 million $ 68,382
Apr 8, 2025 $ 0.0022
+13.36%
$ 6.72 million $ 40,993
Apr 7, 2025 $ 0.00194
+5.99%
$ 5.93 million $ 49,595
Apr 6, 2025 $ 0.00184
-3.62%
$ 5.63 million $ 40,178
Apr 5, 2025 $ 0.00191
-16.54%
$ 5.84 million $ 63,793
Apr 4, 2025 $ 0.0023
-2.82%
$ 7.01 million $ 68,082
Apr 3, 2025 $ 0.00236
-3.07%
$ 7.21 million $ 65,493
Apr 2, 2025 $ 0.00244
-5.03%
$ 7.44 million $ 61,531
Apr 1, 2025 $ 0.00257
+4.05%
$ 7.84 million $ 57,464
Mar 31, 2025 $ 0.00247
-2.53%
$ 7.53 million $ 61,321
Mar 30, 2025 $ 0.00253
+1.70%
$ 7.73 million $ 39,166
Mar 29, 2025 $ 0.00249
+17.88%
$ 7.6 million $ 77,168
Mar 28, 2025 $ 0.00212
-22.94%
$ 6.46 million $ 57,517
Mar 27, 2025 $ 0.00275
+10.89%
$ 8.39 million $ 90,492
Mar 26, 2025 $ 0.00248
-13.16%
$ 7.56 million $ 98,118
Mar 25, 2025 $ 0.00285
+0.98%
$ 8.71 million $ 114,364
Mar 24, 2025 $ 0.00283
-4.66%
$ 8.63 million $ 147,418