Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.00138
+4.06%
$4.23 million $3,463
Oct 24, 2025 $0.00134
+11.13%
$4.06 million $100,522
Oct 23, 2025 $0.0012
-4.06%
$3.67 million $101,064
Oct 22, 2025 $0.00125
-9.18%
$3.83 million $109,186
Oct 21, 2025 $0.00137
-4.55%
$4.26 million $103,151
Oct 20, 2025 $0.00144
+4.54%
$4.39 million $104,224
Oct 19, 2025 $0.00138
-4.25%
$4.21 million $101,830
Oct 18, 2025 $0.00146
+5.00%
$4.41 million $102,143
Oct 17, 2025 $0.00139
+1.58%
$4.24 million $100,785
Oct 16, 2025 $0.00136
-6.95%
$4.17 million $100,864
Oct 15, 2025 $0.00146
+4.18%
$4.45 million $100,353
Oct 14, 2025 $0.0014
-12.14%
$4.27 million $103,980
Oct 13, 2025 $0.00159
+12.66%
$4.86 million $102,651
Oct 12, 2025 $0.00141
+5.82%
$4.32 million $100,963
Oct 11, 2025 $0.00134
+0.80%
$4.07 million $100,196
Oct 10, 2025 $0.00132
-12.08%
$4.04 million $103,238
Oct 9, 2025 $0.00151
-6.32%
$4.6 million $121,985
Oct 8, 2025 $0.00161
+0.12%
$4.91 million $105,390
Oct 7, 2025 $0.00161
-6.31%
$4.91 million $104,714
Oct 6, 2025 $0.00172
-5.93%
$5.25 million $105,971
Oct 5, 2025 $0.00183
-3.27%
$5.58 million $105,776
Oct 4, 2025 $0.00189
+0.30%
$5.76 million $103,154
Oct 3, 2025 $0.00181
+7.52%
$5.75 million $101,551
Oct 2, 2025 $0.00168
+1.40%
$5.14 million $103,252
Oct 1, 2025 $0.00164
-0.26%
$5.07 million $100,629
Sep 30, 2025 $0.00168
+7.18%
$5.03 million $107,376
Sep 29, 2025 $0.00157
+3.14%
$4.79 million $101,440
Sep 28, 2025 $0.00153
-7.14%
$4.64 million $104,581
Sep 27, 2025 $0.00164
+12.58%
$5.01 million $103,437
Sep 26, 2025 $0.00146
-5.51%
$4.45 million $111,872
Sep 25, 2025 $0.00153
+3.71%
$4.71 million $127,901
Sep 24, 2025 $0.00148
+6.49%
$4.5 million $102,322
Sep 23, 2025 $0.00139
-4.44%
$4.24 million $102,666
Sep 22, 2025 $0.00147
-0.15%
$4.43 million $108,371
Sep 21, 2025 $0.00147
-1.77%
$4.51 million $107,318
Sep 20, 2025 $0.0015
-0.74%
$4.56 million $113,959
Sep 19, 2025 $0.00149
+2.76%
$4.63 million $184,946
Sep 18, 2025 $0.00146
+12.00%
$4.42 million $110,670
Sep 17, 2025 $0.0013
+2.42%
$3.97 million $106,161
Sep 16, 2025 $0.00128
+0.04%
$3.88 million $111,650
Sep 15, 2025 $0.00127
-1.21%
$3.89 million $105,263
Sep 14, 2025 $0.00128
+0.23%
$3.9 million $108,442
Sep 13, 2025 $0.00127
-3.31%
$3.87 million $111,667
Sep 12, 2025 $0.00129
+1.16%
$3.95 million $137,829
Sep 11, 2025 $0.00128
+20.16%
$3.9 million $144,315
Sep 10, 2025 $0.00106
+2.99%
$3.25 million $106,591
Sep 9, 2025 $0.00103
-0.39%
$3.15 million $105,051
Sep 8, 2025 $0.00104
-0.41%
$3.17 million $103,357
Sep 7, 2025 $0.00104
+9.06%
$3.18 million $106,849
Sep 6, 2025 $0.000956
+1.15%
$2.92 million $101,300