Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00976
-7.26%
$ 97.56 million $ 2.45 million
Feb 28, 2026 $ 0.0105
+9.38%
$ 105.2 million $ 7.15 million
Feb 27, 2026 $ 0.00962
-3.92%
$ 96.18 million $ 2.23 million
Feb 26, 2026 $ 0.01
+6.58%
$ 100.1 million $ 1.87 million
Feb 25, 2026 $ 0.00939
+2.49%
$ 93.91 million $ 2.49 million
Feb 24, 2026 $ 0.00916
-6.98%
$ 91.64 million $ 2.33 million
Feb 23, 2026 $ 0.00985
+5.92%
$ 98.52 million $ 3.17 million
Feb 22, 2026 $ 0.0093
-8.62%
$ 93.01 million $ 2.51 million
Feb 21, 2026 $ 0.0102
-1.69%
$ 101.78 million $ 7.12 million
Feb 20, 2026 $ 0.0104
+3.94%
$ 103.5 million $ 4.76 million
Feb 19, 2026 $ 0.00996
+7.55%
$ 99.59 million $ 3.46 million
Feb 18, 2026 $ 0.00926
-11.35%
$ 92.87 million $ 3.25 million
Feb 17, 2026 $ 0.0105
-33.54%
$ 105.3 million $ 6.32 million
Feb 16, 2026 $ 0.0158
+5.35%
$ 157.86 million $ 5.9 million
Feb 15, 2026 $ 0.015
+1.12%
$ 149.84 million $ 1.53 million
Feb 14, 2026 $ 0.0148
+0.91%
$ 148.19 million $ 1.81 million
Feb 13, 2026 $ 0.0147
+0.06%
$ 146.85 million $ 3.93 million
Feb 12, 2026 $ 0.0147
+0.90%
$ 146.77 million $ 2.15 million
Feb 11, 2026 $ 0.0145
+5.48%
$ 145.47 million $ 2.1 million
Feb 10, 2026 $ 0.0138
-1.00%
$ 137.9 million $ 1.95 million
Feb 9, 2026 $ 0.0139
+4.03%
$ 139.31 million $ 5.17 million
Feb 8, 2026 $ 0.0134
+2.65%
$ 133.91 million $ 1.96 million
Feb 7, 2026 $ 0.013
-4.24%
$ 129.28 million $ 1.96 million
Feb 6, 2026 $ 0.0136
-0.35%
$ 136.22 million $ 1.93 million
Feb 5, 2026 $ 0.0137
-9.55%
$ 136.7 million $ 2.84 million
Feb 4, 2026 $ 0.0151
+4.22%
$ 151.06 million $ 2.05 million
Feb 3, 2026 $ 0.0145
+1.15%
$ 145.02 million $ 2.2 million
Feb 2, 2026 $ 0.0143
+4.10%
$ 143.37 million $ 2.2 million
Feb 1, 2026 $ 0.0138
-6.01%
$ 137.74 million $ 3.07 million
Jan 31, 2026 $ 0.0147
+10.42%
$ 146.52 million $ 3.34 million
Jan 30, 2026 $ 0.0133
-2.52%
$ 132.69 million $ 2.38 million
Jan 29, 2026 $ 0.0136
-1.72%
$ 136.15 million $ 3.24 million
Jan 28, 2026 $ 0.0138
+2.39%
$ 138.49 million $ 2.05 million
Jan 27, 2026 $ 0.0135
+1.76%
$ 135.26 million $ 2.54 million
Jan 26, 2026 $ 0.0133
+2.00%
$ 132.92 million $ 3.34 million
Jan 25, 2026 $ 0.013
-0.12%
$ 130.31 million $ 2.21 million
Jan 24, 2026 $ 0.013
+0.09%
$ 130.46 million $ 1.91 million
Jan 23, 2026 $ 0.013
+3.70%
$ 130.32 million $ 3.17 million
Jan 22, 2026 $ 0.0126
+3.78%
$ 125.7 million $ 3.25 million
Jan 21, 2026 $ 0.0121
+13.39%
$ 121.05 million $ 2.73 million
Jan 20, 2026 $ 0.0107
-3.11%
$ 106.79 million $ 2.54 million
Jan 19, 2026 $ 0.011
-10.73%
$ 110.22 million $ 3.37 million
Jan 18, 2026 $ 0.0123
+5.79%
$ 123.48 million $ 2.59 million
Jan 17, 2026 $ 0.0117
-8.34%
$ 116.72 million $ 2.23 million
Jan 16, 2026 $ 0.0127
+5.76%
$ 127.32 million $ 3.53 million
Jan 15, 2026 $ 0.012
-0.39%
$ 120.39 million $ 3.15 million
Jan 14, 2026 $ 0.0121
-6.21%
$ 120.84 million $ 2.65 million
Jan 13, 2026 $ 0.0129
-4.80%
$ 128.91 million $ 4.47 million
Jan 12, 2026 $ 0.0135
-2.97%
$ 135.36 million $ 6.34 million
Jan 11, 2026 $ 0.0139
+18.03%
$ 139.5 million $ 4.37 million