Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0124
+1.46%
$ 123.61 million $ 1.6 million
Jun 9, 12 AM $ 0.0122
+2.50%
$ 121.83 million $ 1.71 million
Jun 8, 11 PM $ 0.0119
-2.26%
$ 118.87 million $ 1.7 million
Jun 8, 10 PM $ 0.0122
-1.04%
$ 121.62 million $ 1.7 million
Jun 8, 9 PM $ 0.0123
+0.79%
$ 122.9 million $ 1.73 million
Jun 8, 8 PM $ 0.0122
+0.42%
$ 121.92 million $ 1.72 million
Jun 8, 7 PM $ 0.0121
-1.25%
$ 121.41 million $ 1.72 million
Jun 8, 6 PM $ 0.0123
-0.47%
$ 122.95 million $ 1.72 million
Jun 8, 5 PM $ 0.0124
+0.69%
$ 123.51 million $ 1.71 million
Jun 8, 4 PM $ 0.0123
+1.32%
$ 122.66 million $ 1.71 million
Jun 8, 3 PM $ 0.0121
+0.26%
$ 121.07 million $ 1.66 million
Jun 8, 2 PM $ 0.0121
+1.48%
$ 120.7 million $ 1.67 million
Jun 8, 1 PM $ 0.0119
-1.29%
$ 118.95 million $ 1.7 million
Jun 8, 12 PM $ 0.0121
+1.32%
$ 120.51 million $ 2.33 million
Jun 8, 11 AM $ 0.0119
+0.29%
$ 118.95 million $ 2.32 million
Jun 8, 10 AM $ 0.0119
+0.65%
$ 118.61 million $ 2.32 million
Jun 8, 9 AM $ 0.0118
-1.21%
$ 117.84 million $ 2.33 million
Jun 8, 8 AM $ 0.0119
-0.29%
$ 119.29 million $ 2.34 million
Jun 8, 7 AM $ 0.012
+0.75%
$ 119.64 million $ 2.32 million
Jun 8, 6 AM $ 0.0119
+2.73%
$ 118.75 million $ 2.26 million
Jun 8, 5 AM $ 0.0116
-1.91%
$ 115.59 million $ 2.18 million
Jun 8, 4 AM $ 0.0118
-3.67%
$ 117.86 million $ 2.12 million
Jun 8, 3 AM $ 0.0122
+5.90%
$ 122.35 million $ 2.02 million
Jun 8, 2 AM $ 0.0116
+2.36%
$ 115.53 million $ 1.88 million
Jun 8, 1 AM $ 0.0113
+1.11%
$ 112.87 million $ 1.88 million
Jun 8, 12 AM $ 0.0112
-0.63%
$ 111.64 million $ 1.72 million
Jun 7, 11 PM $ 0.0112
+0.47%
$ 112.35 million $ 1.73 million
Jun 7, 10 PM $ 0.0112
+1.90%
$ 111.83 million $ 1.72 million
Jun 7, 9 PM $ 0.011
+0.08%
$ 109.75 million $ 1.7 million
Jun 7, 8 PM $ 0.011
+0.53%
$ 109.66 million $ 1.72 million
Jun 7, 7 PM $ 0.0109
-1.32%
$ 109.08 million $ 1.74 million
Jun 7, 6 PM $ 0.0111
-0.28%
$ 110.54 million $ 1.73 million
Jun 7, 5 PM $ 0.0111
-0.94%
$ 110.85 million $ 1.76 million
Jun 7, 4 PM $ 0.0112
-0.33%
$ 111.91 million $ 1.76 million
Jun 7, 3 PM $ 0.0112
+0.13%
$ 112.27 million $ 1.8 million
Jun 7, 2 PM $ 0.0112
-1.31%
$ 112.13 million $ 1.84 million
Jun 7, 1 PM $ 0.0114
+1.60%
$ 113.61 million $ 1.91 million
Jun 7, 12 PM $ 0.0112
-0.76%
$ 111.82 million $ 1.94 million
Jun 7, 11 AM $ 0.0113
+0.97%
$ 112.68 million $ 1.95 million
Jun 7, 10 AM $ 0.0112
-1.00%
$ 111.6 million $ 2 million
Jun 7, 9 AM $ 0.0113
+2.35%
$ 112.73 million $ 2.04 million
Jun 7, 8 AM $ 0.011
+0.71%
$ 110.15 million $ 2.05 million
Jun 7, 7 AM $ 0.0109
+0.84%
$ 109.37 million $ 2.08 million
Jun 7, 6 AM $ 0.0108
+1.55%
$ 108.46 million $ 2.11 million
Jun 7, 5 AM $ 0.0107
-0.24%
$ 106.8 million $ 2.13 million
Jun 7, 4 AM $ 0.0107
-0.93%
$ 107.05 million $ 2.18 million
Jun 7, 3 AM $ 0.0108
-0.29%
$ 108.06 million $ 2.28 million
Jun 7, 2 AM $ 0.0108
-1.46%
$ 108.38 million $ 2.39 million
Jun 7, 1 AM $ 0.011
+2.32%
$ 110 million $ 2.65 million
Jun 7, 12 AM $ 0.0108
-1.25%
$ 107.5 million $ 2.61 million