Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.015
+1.26%
$31.3 million $2.19 million
Oct 2, 3 PM $0.0148
-0.66%
$30.91 million $2.1 million
Oct 2, 2 PM $0.0149
+0.90%
$31.12 million $2.08 million
Oct 2, 1 PM $0.0148
-2.30%
$30.84 million $2.03 million
Oct 2, 12 PM $0.0151
+0.70%
$31.57 million $2 million
Oct 2, 11 AM $0.015
+0.90%
$31.34 million $1.89 million
Oct 2, 10 AM $0.0149
+0.22%
$31.07 million $1.82 million
Oct 2, 9 AM $0.0149
-0.80%
$31 million $1.76 million
Oct 2, 8 AM $0.015
+4.94%
$31.25 million $1.68 million
Oct 2, 7 AM $0.0143
-3.30%
$29.78 million $1.55 million
Oct 2, 6 AM $0.0148
+1.55%
$30.79 million $1.42 million
Oct 2, 5 AM $0.0145
+2.15%
$30.32 million $1.33 million
Oct 2, 4 AM $0.0142
+2.09%
$29.67 million $1.19 million
Oct 2, 3 AM $0.0139
+3.00%
$29.06 million $1.05 million
Oct 2, 2 AM $0.0135
+3.23%
$28.22 million $935,514
Oct 2, 1 AM $0.0131
+1.44%
$27.33 million $851,372
Oct 2, 12 AM $0.0129
+0.03%
$26.95 million $755,043
Oct 1, 11 PM $0.0129
+0.02%
$26.94 million $746,358
Oct 1, 10 PM $0.0129
+0.04%
$26.93 million $726,363
Oct 1, 9 PM $0.0129
+0.06%
$26.92 million $708,415
Oct 1, 8 PM $0.0129
-0.05%
$26.9 million $681,398
Oct 1, 7 PM $0.0129
-0.01%
$26.92 million $679,515
Oct 1, 6 PM $0.0129
-0.06%
$26.92 million $679,864
Oct 1, 5 PM $0.0129
+0.13%
$26.94 million $682,423
Oct 1, 4 PM $0.0129
-0.13%
$26.91 million $674,708
Oct 1, 3 PM $0.0129
+0.14%
$26.94 million $663,683
Oct 1, 2 PM $0.0129
-0.09%
$26.9 million $662,991
Oct 1, 1 PM $0.0129
+0.01%
$26.93 million $663,238
Oct 1, 12 PM $0.0129
-0.09%
$26.92 million $650,944
Oct 1, 11 AM $0.0129
-0.01%
$26.95 million $650,075
Oct 1, 10 AM $0.0129
+0.09%
$26.95 million $651,757
Oct 1, 9 AM $0.0129
-0.11%
$26.93 million $642,730
Oct 1, 8 AM $0.0129
+0.10%
$26.96 million $645,622
Oct 1, 7 AM $0.0129
+0.04%
$26.93 million $639,573
Oct 1, 6 AM $0.0129
-0.05%
$26.92 million $633,146
Oct 1, 5 AM $0.0129
+0.10%
$26.93 million $634,650
Oct 1, 4 AM $0.0129
-0.03%
$26.9 million $635,852
Oct 1, 3 AM $0.0129
+0.04%
$26.91 million $632,016
Oct 1, 2 AM $0.0129
+0.13%
$26.9 million $630,382
Oct 1, 1 AM $0.0129
+0.01%
$26.87 million $633,016
Oct 1, 12 AM $0.0129
-0.28%
$26.87 million $637,825
Sep 30, 11 PM $0.0129
+0.26%
$26.94 million $645,605
Sep 30, 10 PM $0.0129
-0.18%
$26.87 million $647,901
Sep 30, 9 PM $0.0129
+0.08%
$26.92 million $652,502
Sep 30, 8 PM $0.0129
+0.11%
$26.9 million $656,561
Sep 30, 7 PM $0.0129
+0.01%
$26.87 million $657,905
Sep 30, 6 PM $0.0129
-0.07%
$26.87 million $662,392
Sep 30, 5 PM $0.0129
-0.11%
$26.89 million $659,511
Sep 30, 4 PM $0.0129
-0.06%
$26.92 million $663,860
Sep 30, 3 PM $0.0129
+0.16%
$26.93 million $685,693