Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00956
-0.18%
$ 95.57 million $ 1.61 million
Apr 18, 8 PM $ 0.00957
+0.53%
$ 95.74 million $ 1.6 million
Apr 18, 7 PM $ 0.00951
-1.33%
$ 95.14 million $ 1.61 million
Apr 18, 6 PM $ 0.00964
-0.02%
$ 96.43 million $ 1.58 million
Apr 18, 5 PM $ 0.00965
-0.76%
$ 96.55 million $ 1.56 million
Apr 18, 4 PM $ 0.00973
+0.67%
$ 97.29 million $ 1.56 million
Apr 18, 3 PM $ 0.00967
-0.19%
$ 96.65 million $ 1.54 million
Apr 18, 2 PM $ 0.00969
+1.12%
$ 96.91 million $ 1.58 million
Apr 18, 1 PM $ 0.00958
+0.62%
$ 95.83 million $ 1.55 million
Apr 18, 12 PM $ 0.00952
-0.30%
$ 95.24 million $ 1.56 million
Apr 18, 11 AM $ 0.00955
-1.44%
$ 95.53 million $ 1.64 million
Apr 18, 10 AM $ 0.00969
-0.15%
$ 96.93 million $ 1.77 million
Apr 18, 9 AM $ 0.00971
+0.71%
$ 97.08 million $ 1.89 million
Apr 18, 8 AM $ 0.00964
-0.12%
$ 96.39 million $ 1.94 million
Apr 18, 7 AM $ 0.00965
-0.94%
$ 96.51 million $ 1.94 million
Apr 18, 6 AM $ 0.00974
-0.23%
$ 97.42 million $ 1.94 million
Apr 18, 5 AM $ 0.00976
+0.11%
$ 97.64 million $ 1.95 million
Apr 18, 4 AM $ 0.00976
+0.85%
$ 97.62 million $ 1.96 million
Apr 18, 3 AM $ 0.00968
-0.74%
$ 96.8 million $ 1.94 million
Apr 18, 2 AM $ 0.00975
+0.22%
$ 97.52 million $ 1.94 million
Apr 18, 1 AM $ 0.00973
-0.26%
$ 97.31 million $ 1.91 million
Apr 18, 12 AM $ 0.00976
-0.01%
$ 97.57 million $ 1.88 million
Apr 17, 11 PM $ 0.00976
+0.40%
$ 97.58 million $ 1.84 million
Apr 17, 10 PM $ 0.00971
-1.15%
$ 97.11 million $ 1.8 million
Apr 17, 9 PM $ 0.00982
-0.54%
$ 98.23 million $ 1.78 million
Apr 17, 8 PM $ 0.00988
+0.27%
$ 98.77 million $ 1.79 million
Apr 17, 7 PM $ 0.00985
+0.84%
$ 98.5 million $ 1.78 million
Apr 17, 6 PM $ 0.00977
+0.00%
$ 97.69 million $ 1.78 million
Apr 17, 5 PM $ 0.00977
-0.27%
$ 97.69 million $ 1.77 million
Apr 17, 4 PM $ 0.0098
+0.51%
$ 97.95 million $ 1.79 million
Apr 17, 3 PM $ 0.00975
-0.35%
$ 97.45 million $ 1.84 million
Apr 17, 2 PM $ 0.00978
-0.26%
$ 97.79 million $ 1.87 million
Apr 17, 1 PM $ 0.0098
+0.54%
$ 98.03 million $ 1.89 million
Apr 17, 12 PM $ 0.00975
-1.19%
$ 97.51 million $ 1.86 million
Apr 17, 11 AM $ 0.00987
+2.58%
$ 98.68 million $ 1.75 million
Apr 17, 10 AM $ 0.00962
-0.84%
$ 96.2 million $ 1.61 million
Apr 17, 9 AM $ 0.0097
-1.45%
$ 97.01 million $ 1.47 million
Apr 17, 8 AM $ 0.00984
-0.21%
$ 98.43 million $ 1.44 million
Apr 17, 7 AM $ 0.00987
+0.56%
$ 98.66 million $ 1.41 million
Apr 17, 6 AM $ 0.00981
-0.71%
$ 98.11 million $ 1.4 million
Apr 17, 5 AM $ 0.00988
+0.75%
$ 98.81 million $ 1.39 million
Apr 17, 4 AM $ 0.00981
-0.87%
$ 98.08 million $ 1.38 million
Apr 17, 3 AM $ 0.00989
+0.44%
$ 98.94 million $ 1.4 million
Apr 17, 2 AM $ 0.00985
+1.92%
$ 98.5 million $ 1.38 million
Apr 17, 1 AM $ 0.00966
+0.24%
$ 96.64 million $ 1.37 million
Apr 17, 12 AM $ 0.00964
+0.95%
$ 96.41 million $ 1.38 million
Apr 16, 11 PM $ 0.00955
+0.06%
$ 95.5 million $ 1.38 million
Apr 16, 10 PM $ 0.00954
+0.14%
$ 95.44 million $ 1.38 million
Apr 16, 9 PM $ 0.00953
-0.59%
$ 95.31 million $ 1.38 million
Apr 16, 8 PM $ 0.00959
-0.64%
$ 95.88 million $ 1.38 million