Manni The Mammoth Historical Data

MANNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₆823
-4.20%
$ 823 $ 0
Mar 27, 2026 $ 0.0₆859
-5.27%
$ 859 $ 0
Mar 26, 2026 $ 0.0₆906
-2.19%
$ 906 $ 1
Mar 25, 2026 $ 0.0₆929
-0.41%
$ 929 $ 1
Mar 24, 2026 $ 0.0₆934
+0.38%
$ 934 $ 0
Mar 23, 2026 $ 0.0₆929
+5.05%
$ 929 $ 1
Mar 22, 2026 $ 0.0₆886
-2.99%
$ 886 $ 0
Mar 21, 2026 $ 0.0₆915
-2.77%
$ 915 $ 0
Mar 20, 2026 $ 0.0₆939
+3.02%
$ 939 $ 0
Mar 19, 2026 $ 0.0₆915
-2.75%
$ 915 $ 0
Mar 18, 2026 $ 0.0₆94
-4.18%
$ 940 $ 0.1
Mar 17, 2026 $ 0.0₆984
-5.98%
$ 984 $ 1
Mar 16, 2026 $ 0.0₅104
+7.36%
$ 1,044 $ 1
Mar 15, 2026 $ 0.0₆969
-0.08%
$ 969 $ 0
Mar 14, 2026 $ 0.0₆969
+0.02%
$ 969 $ 0.0001
Mar 13, 2026 $ 0.0₆968
+0.13%
$ 968 $ 1
Mar 12, 2026 $ 0.0₆962
+0.95%
$ 962 $ 0
Mar 11, 2026 $ 0.0₆959
+0.74%
$ 959 $ 1
Mar 4, 2026 $ 0.0₆876
-0.89%
$ -- $ 0
Mar 3, 2026 $ 0.0₆883
-1.39%
$ 883 $ 0
Mar 2, 2026 $ 0.0₆894
+3.90%
$ 894 $ 1
Mar 1, 2026 $ 0.0₆858
+0.07%
$ 858 $ 0
Feb 28, 2026 $ 0.0₆856
-1.52%
$ 856 $ 0
Feb 27, 2026 $ 0.0₆871
-2.09%
$ 871 $ 0
Feb 26, 2026 $ 0.0₆891
-2.55%
$ 891 $ 0
Feb 25, 2026 $ 0.0₆923
+10.60%
$ 923 $ 1
Feb 17, 2026 $ 0.0₆921
-2.48%
$ -- $ 0
Feb 16, 2026 $ 0.0₆943
-0.43%
$ 943 $ 0.1
Feb 15, 2026 $ 0.0₆945
-5.56%
$ 945 $ 0
Feb 14, 2026 $ 0.0₆999
+6.97%
$ 999 $ 0.1
Feb 13, 2026 $ 0.0₆935
+4.40%
$ 935 $ 1
Feb 12, 2026 $ 0.0₆894
+5.18%
$ 894 $ 1
Feb 11, 2026 $ 0.0₆847
-4.57%
$ 847 $ 0
Feb 10, 2026 $ 0.0₆888
-5.38%
$ 888 $ 0
Feb 9, 2026 $ 0.0₆943
-1.01%
$ 943 $ 0
Feb 8, 2026 $ 0.0₆946
-1.70%
$ 946 $ 0
Feb 7, 2026 $ 0.0₆96
-2.76%
$ 960 $ 1
Feb 6, 2026 $ 0.0₆991
+17.55%
$ 991 $ 1
Feb 5, 2026 $ 0.0₆853
-19.49%
$ 853 $ 1
Feb 4, 2026 $ 0.0₅106
-1.64%
$ 1,062 $ 0.1
Feb 3, 2026 $ 0.0₅108
-0.61%
$ 1,083 $ 1
Jan 26, 2026 $ 0.0₅675
+2.81%
$ 6,752 $ 0
Jan 25, 2026 $ 0.0₅656
-5.76%
$ 6,563 $ 0
Jan 24, 2026 $ 0.0₅696
+1.76%
$ 6,965 $ 0
Jan 23, 2026 $ 0.0₅685
-2.13%
$ 6,853 $ 0.1
Jan 22, 2026 $ 0.0₅7
+0.89%
$ 7,004 $ 1
Jan 21, 2026 $ 0.0₅698
+3.34%
$ 6,977 $ 2
Jan 20, 2026 $ 0.0₅676
-6.25%
$ 6,761 $ 0.1
Jan 19, 2026 $ 0.0₅722
-8.45%
$ 7,218 $ 1
Jan 18, 2026 $ 0.0₅799
-4.31%
$ 7,990 $ 1