Manni The Mammoth Historical Data

MANNI Page 2
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₆935
+4.40%
$ 935 $ 1
Feb 12, 2026 $ 0.0₆894
+5.18%
$ 894 $ 1
Feb 11, 2026 $ 0.0₆847
-4.57%
$ 847 $ 0
Feb 10, 2026 $ 0.0₆888
-5.38%
$ 888 $ 0
Feb 9, 2026 $ 0.0₆943
-1.01%
$ 943 $ 0
Feb 8, 2026 $ 0.0₆946
-1.70%
$ 946 $ 0
Feb 7, 2026 $ 0.0₆96
-2.76%
$ 960 $ 1
Feb 6, 2026 $ 0.0₆991
+17.55%
$ 991 $ 1
Feb 5, 2026 $ 0.0₆853
-19.49%
$ 853 $ 1
Feb 4, 2026 $ 0.0₅106
-1.64%
$ 1,062 $ 0.1
Feb 3, 2026 $ 0.0₅108
-0.61%
$ 1,083 $ 1
Jan 26, 2026 $ 0.0₅675
+2.81%
$ 6,752 $ 0
Jan 25, 2026 $ 0.0₅656
-5.76%
$ 6,563 $ 0
Jan 24, 2026 $ 0.0₅696
+1.76%
$ 6,965 $ 0
Jan 23, 2026 $ 0.0₅685
-2.13%
$ 6,853 $ 0.1
Jan 22, 2026 $ 0.0₅7
+0.89%
$ 7,004 $ 1
Jan 21, 2026 $ 0.0₅698
+3.34%
$ 6,977 $ 2
Jan 20, 2026 $ 0.0₅676
-6.25%
$ 6,761 $ 0.1
Jan 19, 2026 $ 0.0₅722
-8.45%
$ 7,218 $ 1
Jan 18, 2026 $ 0.0₅799
-4.31%
$ 7,990 $ 1
Jan 17, 2026 $ 0.0₅835
+1.72%
$ 8,350 $ 1
Jan 16, 2026 $ 0.0₅822
-1.55%
$ 8,223 $ 0
Jan 15, 2026 $ 0.0₅858
-1.98%
$ 8,576 $ 39
Jan 14, 2026 $ 0.0₅875
-2.80%
$ 8,751 $ 1
Jan 13, 2026 $ 0.0₅905
+8.84%
$ 9,050 $ 0
Jan 12, 2026 $ 0.0₅833
-3.53%
$ 8,331 $ 1
Jan 11, 2026 $ 0.0₅858
-0.59%
$ 8,582 $ 4
Jan 10, 2026 $ 0.0₅863
-3.00%
$ 8,629 $ 1
Jan 9, 2026 $ 0.0₅89
-0.74%
$ 8,904 $ 54
Jan 2, 2026 $ 0.0₅743
+0.95%
$ -- $ 0.1
Jan 1, 2026 $ 0.0₅737
+5.17%
$ 7,369 $ 0.1
Dec 24, 2025 $ 0.0₅708
-0.93%
$ 7,040 $ 0.1
Dec 23, 2025 $ 0.0₅71
-2.31%
$ 7,133 $ 6
Dec 22, 2025 $ 0.0₅723
+3.28%
$ 7,281 $ 36
Dec 21, 2025 $ 0.0₅711
-1.13%
$ 6,982 $ 1
Dec 20, 2025 $ 0.0₅719
-4.61%
$ 7,187 $ 29
Dec 19, 2025 $ 0.0₅754
+12.47%
$ 7,536 $ 0
Dec 18, 2025 $ 0.0₅689
-4.61%
$ 6,718 $ 0
Dec 17, 2025 $ 0.0₅725
-5.31%
$ 7,201 $ 0.001
Dec 16, 2025 $ 0.0₅766
-1.30%
$ 7,636 $ 68
Dec 15, 2025 $ 0.0₅769
-3.37%
$ 7,720 $ 126
Dec 14, 2025 $ 0.0₅782
-2.64%
$ 7,902 $ 87
Dec 13, 2025 $ 0.0₅8
-65.88%
$ 8,012 $ 1,862
Dec 12, 2025 $ 0.0000235
-1.68%
$ 23,498 $ 4
Dec 11, 2025 $ 0.0000239
-0.80%
$ 23,885 $ 26
Dec 10, 2025 $ 0.0000241
-15.36%
$ 24,115 $ 421
Dec 9, 2025 $ 0.0000284
+0.91%
$ 28,427 $ 4
Dec 8, 2025 $ 0.0000282
+2.55%
$ 28,177 $ 2
Dec 7, 2025 $ 0.0000276
+1.06%
$ 27,580 $ 4
Dec 6, 2025 $ 0.0000272
+0.10%
$ 27,218 $ 3