Manni The Mammoth Historical Data

MANNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅835
+1.72%
$ 8,350 $ 1
Jan 16, 2026 $ 0.0₅822
-1.55%
$ 8,223 $ 0
Jan 15, 2026 $ 0.0₅858
-1.98%
$ 8,576 $ 39
Jan 14, 2026 $ 0.0₅875
-2.80%
$ 8,751 $ 1
Jan 13, 2026 $ 0.0₅905
+8.84%
$ 9,050 $ 0
Jan 12, 2026 $ 0.0₅833
-3.53%
$ 8,331 $ 1
Jan 11, 2026 $ 0.0₅858
-0.59%
$ 8,582 $ 4
Jan 10, 2026 $ 0.0₅863
-3.00%
$ 8,629 $ 1
Jan 9, 2026 $ 0.0₅89
-0.74%
$ 8,904 $ 54
Jan 2, 2026 $ 0.0₅743
+0.95%
$ -- $ 0.1
Jan 1, 2026 $ 0.0₅737
+5.17%
$ 7,369 $ 0.1
Dec 24, 2025 $ 0.0₅708
-0.93%
$ 7,040 $ 0.1
Dec 23, 2025 $ 0.0₅71
-2.31%
$ 7,133 $ 6
Dec 22, 2025 $ 0.0₅723
+3.28%
$ 7,281 $ 36
Dec 21, 2025 $ 0.0₅711
-1.13%
$ 6,982 $ 1
Dec 20, 2025 $ 0.0₅719
-4.61%
$ 7,187 $ 29
Dec 19, 2025 $ 0.0₅754
+12.47%
$ 7,536 $ 0
Dec 18, 2025 $ 0.0₅689
-4.61%
$ 6,718 $ 0
Dec 17, 2025 $ 0.0₅725
-5.31%
$ 7,201 $ 0.001
Dec 16, 2025 $ 0.0₅766
-1.30%
$ 7,636 $ 68
Dec 15, 2025 $ 0.0₅769
-3.37%
$ 7,720 $ 126
Dec 14, 2025 $ 0.0₅782
-2.64%
$ 7,902 $ 87
Dec 13, 2025 $ 0.0₅8
-65.88%
$ 8,012 $ 1,862
Dec 12, 2025 $ 0.0000235
-1.68%
$ 23,498 $ 4
Dec 11, 2025 $ 0.0000239
-0.80%
$ 23,885 $ 26
Dec 10, 2025 $ 0.0000241
-15.36%
$ 24,115 $ 421
Dec 9, 2025 $ 0.0000284
+0.91%
$ 28,427 $ 4
Dec 8, 2025 $ 0.0000282
+2.55%
$ 28,177 $ 2
Dec 7, 2025 $ 0.0000276
+1.06%
$ 27,580 $ 4
Dec 6, 2025 $ 0.0000272
+0.10%
$ 27,218 $ 3
Dec 5, 2025 $ 0.0000272
-28.75%
$ 27,221 $ 1,432
Dec 4, 2025 $ 0.0000383
-2.32%
$ 38,274 $ 3
Dec 3, 2025 $ 0.0000391
+6.40%
$ 39,061 $ 5
Dec 2, 2025 $ 0.0000367
+20.76%
$ 36,657 $ 13
Dec 1, 2025 $ 0.0000304
-11.64%
$ 30,425 $ 10
Nov 30, 2025 $ 0.0000353
+0.01%
$ 34,689 $ 6
Nov 23, 2025 $ 0.0000346
+3.28%
$ -- $ 0
Nov 22, 2025 $ 0.0000336
-3.32%
$ 33,560 $ 0
Nov 21, 2025 $ 0.0000341
-7.78%
$ 34,601 $ 30
Nov 20, 2025 $ 0.0000372
-1.63%
$ 37,128 $ 87
Nov 19, 2025 $ 0.000038
-4.91%
$ 37,977 $ 11
Nov 18, 2025 $ 0.0000405
+4.52%
$ 40,258 $ 24
Nov 17, 2025 $ 0.0000385
-3.99%
$ 38,470 $ 31
Nov 16, 2025 $ 0.0000387
-9.99%
$ 40,279 $ 154
Nov 15, 2025 $ 0.000043
+1.08%
$ 43,036 $ 32
Nov 14, 2025 $ 0.0000425
-4.80%
$ 42,622 $ 46
Nov 13, 2025 $ 0.0000447
-6.49%
$ 44,945 $ 7
Nov 12, 2025 $ 0.0000471
-3.85%
$ 47,784 $ 10
Nov 11, 2025 $ 0.0000492
-2.85%
$ 49,226 $ 22
Download